Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0274 USDT |
49,914.6125 UST |
0.0278 USDT |
0.0269 USDT |
0.0282 USDT |
0.0269 USDT |
| 2023-02-11 |
0.0283 USDT |
650,050.8226 UST |
0.0261 USDT |
0.0261 USDT |
0.0300 USDT |
0.0287 USDT |
| 2023-02-10 |
0.0250 USDT |
145,494.9697 UST |
0.0250 USDT |
0.0239 USDT |
0.0279 USDT |
0.0265 USDT |
| 2023-02-09 |
0.0275 USDT |
249,554.8821 UST |
0.0291 USDT |
0.0255 USDT |
0.0292 USDT |
0.0255 USDT |
| 2023-02-08 |
0.0299 USDT |
173,359.1792 UST |
0.0318 USDT |
0.0274 USDT |
0.0320 USDT |
0.0285 USDT |
| 2023-02-07 |
0.0309 USDT |
130,173.1821 UST |
0.0314 USDT |
0.0300 USDT |
0.0319 USDT |
0.0318 USDT |
| 2023-02-06 |
0.0337 USDT |
472,428.1953 UST |
0.0329 USDT |
0.0318 USDT |
0.0351 USDT |
0.0333 USDT |
| 2023-02-05 |
0.0339 USDT |
814,336.5282 UST |
0.0360 USDT |
0.0314 USDT |
0.0377 USDT |
0.0327 USDT |
| 2023-02-04 |
0.0354 USDT |
511,283.2419 UST |
0.0399 USDT |
0.0338 USDT |
0.0408 USDT |
0.0355 USDT |
| 2023-02-03 |
0.0342 USDT |
1,099,854.6577 UST |
0.0254 USDT |
0.0247 USDT |
0.0424 USDT |
0.0406 USDT |
| 2023-02-02 |
0.0254 USDT |
212,090.1543 UST |
0.0243 USDT |
0.0243 USDT |
0.0266 USDT |
0.0250 USDT |
| 2023-02-01 |
0.0239 USDT |
132,004.9856 UST |
0.0250 USDT |
0.0228 USDT |
0.0258 USDT |
0.0240 USDT |
| 2023-01-31 |
0.0246 USDT |
377,752.0581 UST |
0.0219 USDT |
0.0219 USDT |
0.0266 USDT |
0.0243 USDT |
| 2023-01-30 |
0.0220 USDT |
159,402.0215 UST |
0.0223 USDT |
0.0210 USDT |
0.0226 USDT |
0.0210 USDT |
| 2023-01-29 |
0.0225 USDT |
19,203.9944 UST |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-01-28 |
0.0226 USDT |
9,152.2179 UST |
0.0225 USDT |
0.0221 USDT |
0.0228 USDT |
0.0225 USDT |
| 2023-01-27 |
0.0221 USDT |
12,841.2864 UST |
0.0218 USDT |
0.0212 USDT |
0.0228 USDT |
0.0221 USDT |
| 2023-01-26 |
0.0224 USDT |
11,618.3996 UST |
0.0221 USDT |
0.0221 USDT |
0.0225 USDT |
0.0222 USDT |
| 2023-01-25 |
0.0217 USDT |
17,144.6278 UST |
0.0214 USDT |
0.0214 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-24 |
0.0224 USDT |
43,841.6461 UST |
0.0229 USDT |
0.0214 USDT |
0.0229 USDT |
0.0214 USDT |
| 2023-01-23 |
0.0233 USDT |
61,350.5469 UST |
0.0232 USDT |
0.0228 USDT |
0.0238 USDT |
0.0228 USDT |
| 2023-01-22 |
0.0234 USDT |
36,442.4722 UST |
0.0235 USDT |
0.0228 USDT |
0.0239 USDT |
0.0230 USDT |
| 2023-01-21 |
0.0236 USDT |
263,907.5027 UST |
0.0232 USDT |
0.0222 USDT |
0.0243 USDT |
0.0235 USDT |
| 2023-01-20 |
0.0225 USDT |
50,864.1552 UST |
0.0218 USDT |
0.0215 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-01-19 |
0.0218 USDT |
79,041.2982 UST |
0.0218 USDT |
0.0209 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-18 |
0.0222 USDT |
419,853.7767 UST |
0.0235 USDT |
0.0201 USDT |
0.0241 USDT |
0.0213 USDT |
| 2023-01-17 |
0.0239 USDT |
42,648.8494 UST |
0.0240 USDT |
0.0235 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-01-16 |
0.0246 USDT |
394,484.8079 UST |
0.0254 USDT |
0.0232 USDT |
0.0270 USDT |
0.0247 USDT |
| 2023-01-15 |
0.0249 USDT |
859,187.7624 UST |
0.0236 USDT |
0.0228 USDT |
0.0270 USDT |
0.0258 USDT |
| 2023-01-14 |
0.0233 USDT |
113,825.9506 UST |
0.0225 USDT |
0.0221 USDT |
0.0247 USDT |
0.0229 USDT |
| 2023-01-13 |
0.0216 USDT |
143,800.0691 UST |
0.0219 USDT |
0.0205 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-01-12 |
0.0216 USDT |
88,895.9578 UST |
0.0215 USDT |
0.0212 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-01-11 |
0.0215 USDT |
4,948.5826 UST |
0.0212 USDT |
0.0212 USDT |
0.0217 USDT |
0.0213 USDT |
| 2023-01-10 |
0.0212 USDT |
20,780.5485 UST |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-01-09 |
0.0211 USDT |
147,519.8968 UST |
0.0205 USDT |
0.0202 USDT |
0.0229 USDT |
0.0212 USDT |
| 2023-01-08 |
0.0200 USDT |
15,069.5631 UST |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2023-01-07 |
0.0201 USDT |
30,920.3233 UST |
0.0204 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-01-06 |
0.0201 USDT |
25,573.0285 UST |
0.0202 USDT |
0.0199 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-05 |
0.0204 USDT |
27,808.1309 UST |
0.0205 USDT |
0.0202 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-01-04 |
0.0203 USDT |
93,038.0479 UST |
0.0205 USDT |
0.0199 USDT |
0.0206 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0205 USDT |
113,196.0120 UST |
0.0206 USDT |
0.0201 USDT |
0.0212 USDT |
0.0201 USDT |
| 2023-01-02 |
0.0205 USDT |
12,784.0764 UST |
0.0203 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2023-01-01 |
0.0198 USDT |
245,520.1992 UST |
0.0198 USDT |
0.0195 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-12-31 |
0.0200 USDT |
96,160.6021 UST |
0.0198 USDT |
0.0196 USDT |
0.0205 USDT |
0.0199 USDT |
| 2022-12-30 |
0.0201 USDT |
47,778.0378 UST |
0.0203 USDT |
0.0198 USDT |
0.0204 USDT |
0.0198 USDT |
| 2022-12-29 |
0.0208 USDT |
24,761.2102 UST |
0.0202 USDT |
0.0199 USDT |
0.0212 USDT |
0.0203 USDT |
| 2022-12-28 |
0.0206 USDT |
58,292.1103 UST |
0.0215 USDT |
0.0201 USDT |
0.0215 USDT |
0.0202 USDT |
| 2022-12-27 |
0.0223 USDT |
914,942.9071 UST |
0.0214 USDT |
0.0209 USDT |
0.0243 USDT |
0.0218 USDT |
| 2022-12-26 |
0.0213 USDT |
36,559.2491 UST |
0.0212 USDT |
0.0207 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-12-25 |
0.0203 USDT |
11,509.0677 UST |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0206 USDT |