Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0208 USDT |
682,106.3158 UST |
0.0211 USDT |
0.0202 USDT |
0.0216 USDT |
0.0209 USDT |
| 2022-12-23 |
0.0208 USDT |
58,240.8297 UST |
0.0205 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-22 |
0.0206 USDT |
50,557.2873 UST |
0.0200 USDT |
0.0200 USDT |
0.0215 USDT |
0.0209 USDT |
| 2022-12-21 |
0.0196 USDT |
245,388.9814 UST |
0.0202 USDT |
0.0191 USDT |
0.0203 USDT |
0.0194 USDT |
| 2022-12-20 |
0.0205 USDT |
49,507.1933 UST |
0.0200 USDT |
0.0199 USDT |
0.0209 USDT |
0.0202 USDT |
| 2022-12-19 |
0.0208 USDT |
113,816.1673 UST |
0.0213 USDT |
0.0188 USDT |
0.0219 USDT |
0.0191 USDT |
| 2022-12-18 |
0.0209 USDT |
6,977.4620 UST |
0.0208 USDT |
0.0206 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-12-17 |
0.0207 USDT |
153,011.4476 UST |
0.0205 USDT |
0.0199 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-12-16 |
0.0237 USDT |
76,004.2910 UST |
0.0242 USDT |
0.0223 USDT |
0.0242 USDT |
0.0229 USDT |
| 2022-12-15 |
0.0239 USDT |
114,788.2779 UST |
0.0246 USDT |
0.0222 USDT |
0.0250 USDT |
0.0244 USDT |
| 2022-12-14 |
0.0246 USDT |
82,768.5909 UST |
0.0258 USDT |
0.0242 USDT |
0.0258 USDT |
0.0242 USDT |
| 2022-12-13 |
0.0258 USDT |
38,892.8175 UST |
0.0261 USDT |
0.0246 USDT |
0.0270 USDT |
0.0258 USDT |
| 2022-12-12 |
0.0258 USDT |
225,210.4092 UST |
0.0243 USDT |
0.0239 USDT |
0.0281 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0244 USDT |
70,877.5836 UST |
0.0242 USDT |
0.0236 USDT |
0.0256 USDT |
0.0238 USDT |
| 2022-12-10 |
0.0240 USDT |
62,176.0972 UST |
0.0239 USDT |
0.0225 USDT |
0.0258 USDT |
0.0244 USDT |
| 2022-12-09 |
0.0242 USDT |
175,051.1162 UST |
0.0247 USDT |
0.0229 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-12-08 |
0.0239 USDT |
471,903.8904 UST |
0.0206 USDT |
0.0203 USDT |
0.0261 USDT |
0.0240 USDT |
| 2022-12-07 |
0.0210 USDT |
41,267.3396 UST |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0216 USDT |
40,994.4245 UST |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0221 USDT |
71,045.9352 UST |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0220 USDT |
38,837.4934 UST |
0.0222 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0224 USDT |
73,200.4638 UST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-12-02 |
0.0231 USDT |
120,640.4533 UST |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-12-01 |
0.0214 USDT |
95,288.9644 UST |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-11-30 |
0.0212 USDT |
29,515.8667 UST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-29 |
0.0207 USDT |
76,465.1724 UST |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-11-28 |
0.0201 USDT |
42,954.3932 UST |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-11-27 |
0.0211 USDT |
30,624.8695 UST |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-11-26 |
0.0219 USDT |
837,999.3229 UST |
0.0206 USDT |
0.0206 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-11-25 |
0.0202 USDT |
10,038.8015 UST |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-11-24 |
0.0210 USDT |
5,444.0897 UST |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-23 |
0.0211 USDT |
52,746.3078 UST |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-11-22 |
0.0198 USDT |
94,602.1999 UST |
0.0191 USDT |
0.0188 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-21 |
0.0203 USDT |
812,231.6218 UST |
0.0213 USDT |
0.0183 USDT |
0.0215 USDT |
0.0191 USDT |
| 2022-11-20 |
0.0221 USDT |
858,172.6582 UST |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0216 USDT |
| 2022-11-19 |
0.0238 USDT |
46,510.4028 UST |
0.0246 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2022-11-18 |
0.0240 USDT |
1,087,324.6009 UST |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-11-17 |
0.0218 USDT |
352,411.2107 UST |
0.0218 USDT |
0.0212 USDT |
0.0232 USDT |
0.0218 USDT |
| 2022-11-16 |
0.0233 USDT |
720,890.9196 UST |
0.0223 USDT |
0.0211 USDT |
0.0251 USDT |
0.0222 USDT |
| 2022-11-15 |
0.0235 USDT |
51,573.5428 UST |
0.0239 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0227 USDT |
148,017.2496 UST |
0.0222 USDT |
0.0206 USDT |
0.0240 USDT |
0.0225 USDT |
| 2022-11-13 |
0.0242 USDT |
176,861.4412 UST |
0.0239 USDT |
0.0231 USDT |
0.0265 USDT |
0.0231 USDT |
| 2022-11-12 |
0.0243 USDT |
156,179.8641 UST |
0.0244 USDT |
0.0226 USDT |
0.0251 USDT |
0.0226 USDT |
| 2022-11-11 |
0.0246 USDT |
330,156.0023 UST |
0.0254 USDT |
0.0229 USDT |
0.0279 USDT |
0.0244 USDT |
| 2022-11-10 |
0.0257 USDT |
316,131.9777 UST |
0.0273 USDT |
0.0246 USDT |
0.0279 USDT |
0.0255 USDT |
| 2022-11-09 |
0.0251 USDT |
1,281,517.7146 UST |
0.0293 USDT |
0.0224 USDT |
0.0299 USDT |
0.0224 USDT |
| 2022-11-08 |
0.0312 USDT |
2,798,874.6276 UST |
0.0362 USDT |
0.0230 USDT |
0.0362 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0359 USDT |
390,800.9313 UST |
0.0368 USDT |
0.0349 USDT |
0.0371 USDT |
0.0354 USDT |
| 2022-11-06 |
0.0389 USDT |
433,127.2524 UST |
0.0377 USDT |
0.0373 USDT |
0.0406 USDT |
0.0376 USDT |
| 2022-11-05 |
0.0376 USDT |
524,202.1563 UST |
0.0380 USDT |
0.0370 USDT |
0.0406 USDT |
0.0372 USDT |