Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0242 USDT |
175,051.1162 UST |
0.0247 USDT |
0.0229 USDT |
0.0258 USDT |
0.0239 USDT |
| 2022-12-08 |
0.0239 USDT |
471,903.8904 UST |
0.0206 USDT |
0.0203 USDT |
0.0261 USDT |
0.0240 USDT |
| 2022-12-07 |
0.0210 USDT |
41,267.3396 UST |
0.0215 USDT |
0.0203 USDT |
0.0219 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0216 USDT |
40,994.4245 UST |
0.0219 USDT |
0.0215 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-05 |
0.0221 USDT |
71,045.9352 UST |
0.0225 USDT |
0.0215 USDT |
0.0225 USDT |
0.0215 USDT |
| 2022-12-04 |
0.0220 USDT |
38,837.4934 UST |
0.0222 USDT |
0.0216 USDT |
0.0230 USDT |
0.0223 USDT |
| 2022-12-03 |
0.0224 USDT |
73,200.4638 UST |
0.0232 USDT |
0.0222 USDT |
0.0232 USDT |
0.0225 USDT |
| 2022-12-02 |
0.0231 USDT |
120,640.4533 UST |
0.0218 USDT |
0.0218 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-12-01 |
0.0214 USDT |
95,288.9644 UST |
0.0212 USDT |
0.0210 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-11-30 |
0.0212 USDT |
29,515.8667 UST |
0.0209 USDT |
0.0207 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-11-29 |
0.0207 USDT |
76,465.1724 UST |
0.0209 USDT |
0.0202 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-11-28 |
0.0201 USDT |
42,954.3932 UST |
0.0208 USDT |
0.0199 USDT |
0.0208 USDT |
0.0200 USDT |
| 2022-11-27 |
0.0211 USDT |
30,624.8695 UST |
0.0215 USDT |
0.0208 USDT |
0.0219 USDT |
0.0212 USDT |
| 2022-11-26 |
0.0219 USDT |
837,999.3229 UST |
0.0206 USDT |
0.0206 USDT |
0.0229 USDT |
0.0212 USDT |
| 2022-11-25 |
0.0202 USDT |
10,038.8015 UST |
0.0206 USDT |
0.0199 USDT |
0.0210 USDT |
0.0200 USDT |
| 2022-11-24 |
0.0210 USDT |
5,444.0897 UST |
0.0208 USDT |
0.0208 USDT |
0.0212 USDT |
0.0211 USDT |
| 2022-11-23 |
0.0211 USDT |
52,746.3078 UST |
0.0209 USDT |
0.0202 USDT |
0.0214 USDT |
0.0209 USDT |
| 2022-11-22 |
0.0198 USDT |
94,602.1999 UST |
0.0191 USDT |
0.0188 USDT |
0.0215 USDT |
0.0206 USDT |
| 2022-11-21 |
0.0203 USDT |
812,231.6218 UST |
0.0213 USDT |
0.0183 USDT |
0.0215 USDT |
0.0191 USDT |
| 2022-11-20 |
0.0221 USDT |
858,172.6582 UST |
0.0228 USDT |
0.0215 USDT |
0.0232 USDT |
0.0216 USDT |
| 2022-11-19 |
0.0238 USDT |
46,510.4028 UST |
0.0246 USDT |
0.0228 USDT |
0.0246 USDT |
0.0232 USDT |
| 2022-11-18 |
0.0240 USDT |
1,087,324.6009 UST |
0.0226 USDT |
0.0226 USDT |
0.0250 USDT |
0.0243 USDT |
| 2022-11-17 |
0.0218 USDT |
352,411.2107 UST |
0.0218 USDT |
0.0212 USDT |
0.0232 USDT |
0.0218 USDT |
| 2022-11-16 |
0.0233 USDT |
720,890.9196 UST |
0.0223 USDT |
0.0211 USDT |
0.0251 USDT |
0.0222 USDT |
| 2022-11-15 |
0.0235 USDT |
51,573.5428 UST |
0.0239 USDT |
0.0226 USDT |
0.0240 USDT |
0.0226 USDT |
| 2022-11-14 |
0.0227 USDT |
148,017.2496 UST |
0.0222 USDT |
0.0206 USDT |
0.0240 USDT |
0.0225 USDT |
| 2022-11-13 |
0.0242 USDT |
176,861.4412 UST |
0.0239 USDT |
0.0231 USDT |
0.0265 USDT |
0.0231 USDT |
| 2022-11-12 |
0.0243 USDT |
156,179.8641 UST |
0.0244 USDT |
0.0226 USDT |
0.0251 USDT |
0.0226 USDT |
| 2022-11-11 |
0.0246 USDT |
330,156.0023 UST |
0.0254 USDT |
0.0229 USDT |
0.0279 USDT |
0.0244 USDT |
| 2022-11-10 |
0.0257 USDT |
316,131.9777 UST |
0.0273 USDT |
0.0246 USDT |
0.0279 USDT |
0.0255 USDT |
| 2022-11-09 |
0.0251 USDT |
1,281,517.7146 UST |
0.0293 USDT |
0.0224 USDT |
0.0299 USDT |
0.0224 USDT |
| 2022-11-08 |
0.0312 USDT |
2,798,874.6276 UST |
0.0362 USDT |
0.0230 USDT |
0.0362 USDT |
0.0286 USDT |
| 2022-11-07 |
0.0359 USDT |
390,800.9313 UST |
0.0368 USDT |
0.0349 USDT |
0.0371 USDT |
0.0354 USDT |
| 2022-11-06 |
0.0389 USDT |
433,127.2524 UST |
0.0377 USDT |
0.0373 USDT |
0.0406 USDT |
0.0376 USDT |
| 2022-11-05 |
0.0376 USDT |
524,202.1563 UST |
0.0380 USDT |
0.0370 USDT |
0.0406 USDT |
0.0372 USDT |
| 2022-11-04 |
0.0379 USDT |
591,192.5211 UST |
0.0357 USDT |
0.0351 USDT |
0.0424 USDT |
0.0386 USDT |
| 2022-11-03 |
0.0356 USDT |
460,273.6747 UST |
0.0355 USDT |
0.0348 USDT |
0.0368 USDT |
0.0354 USDT |
| 2022-11-02 |
0.0354 USDT |
232,251.8403 UST |
0.0374 USDT |
0.0344 USDT |
0.0374 USDT |
0.0351 USDT |
| 2022-11-01 |
0.0378 USDT |
178,287.9006 UST |
0.0381 USDT |
0.0370 USDT |
0.0389 USDT |
0.0377 USDT |
| 2022-10-31 |
0.0390 USDT |
529,112.2179 UST |
0.0390 USDT |
0.0371 USDT |
0.0420 USDT |
0.0379 USDT |
| 2022-10-30 |
0.0395 USDT |
548,555.8265 UST |
0.0382 USDT |
0.0377 USDT |
0.0413 USDT |
0.0391 USDT |
| 2022-10-29 |
0.0398 USDT |
405,161.9480 UST |
0.0417 USDT |
0.0381 USDT |
0.0429 USDT |
0.0388 USDT |
| 2022-10-28 |
0.0439 USDT |
565,759.8173 UST |
0.0412 USDT |
0.0409 USDT |
0.0486 USDT |
0.0411 USDT |
| 2022-10-27 |
0.0404 USDT |
879,772.5772 UST |
0.0375 USDT |
0.0373 USDT |
0.0440 USDT |
0.0428 USDT |
| 2022-10-26 |
0.0382 USDT |
69,336.1714 UST |
0.0370 USDT |
0.0370 USDT |
0.0389 USDT |
0.0376 USDT |
| 2022-10-25 |
0.0372 USDT |
82,889.5146 UST |
0.0368 USDT |
0.0363 USDT |
0.0385 USDT |
0.0377 USDT |
| 2022-10-24 |
0.0368 USDT |
121,819.9074 UST |
0.0380 USDT |
0.0361 USDT |
0.0381 USDT |
0.0361 USDT |
| 2022-10-23 |
0.0376 USDT |
524,258.2534 UST |
0.0357 USDT |
0.0351 USDT |
0.0401 USDT |
0.0381 USDT |
| 2022-10-22 |
0.0365 USDT |
174,600.0318 UST |
0.0373 USDT |
0.0352 USDT |
0.0383 USDT |
0.0358 USDT |
| 2022-10-21 |
0.0371 USDT |
543,439.2715 UST |
0.0373 USDT |
0.0349 USDT |
0.0400 USDT |
0.0377 USDT |