Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0384 USDT |
618,446.1768 UST |
0.0407 USDT |
0.0356 USDT |
0.0424 USDT |
0.0367 USDT |
| 2022-10-19 |
0.0389 USDT |
1,057,821.9011 UST |
0.0354 USDT |
0.0340 USDT |
0.0450 USDT |
0.0394 USDT |
| 2022-10-18 |
0.0371 USDT |
458,201.3544 UST |
0.0380 USDT |
0.0355 USDT |
0.0392 USDT |
0.0355 USDT |
| 2022-10-17 |
0.0387 USDT |
1,027,721.8224 UST |
0.0368 USDT |
0.0365 USDT |
0.0423 USDT |
0.0381 USDT |
| 2022-10-16 |
0.0391 USDT |
2,046,456.6917 UST |
0.0423 USDT |
0.0376 USDT |
0.0430 USDT |
0.0390 USDT |
| 2022-10-15 |
0.0439 USDT |
1,142,169.6341 UST |
0.0464 USDT |
0.0403 USDT |
0.0482 USDT |
0.0415 USDT |
| 2022-10-14 |
0.0495 USDT |
3,984,855.7947 UST |
0.0529 USDT |
0.0449 USDT |
0.0533 USDT |
0.0465 USDT |
| 2022-10-13 |
0.0494 USDT |
3,339,240.0215 UST |
0.0446 USDT |
0.0440 USDT |
0.0559 USDT |
0.0502 USDT |
| 2022-10-12 |
0.0508 USDT |
5,139,840.7960 UST |
0.0592 USDT |
0.0440 USDT |
0.0631 USDT |
0.0448 USDT |
| 2022-10-11 |
0.0548 USDT |
6,826,720.4939 UST |
0.0438 USDT |
0.0400 USDT |
0.0616 USDT |
0.0550 USDT |
| 2022-10-10 |
0.0399 USDT |
3,322,694.1205 UST |
0.0344 USDT |
0.0326 USDT |
0.0464 USDT |
0.0431 USDT |
| 2022-10-09 |
0.0344 USDT |
3,573,638.9925 UST |
0.0289 USDT |
0.0289 USDT |
0.0389 USDT |
0.0347 USDT |
| 2022-10-08 |
0.0295 USDT |
11,458.7871 UST |
0.0293 USDT |
0.0292 USDT |
0.0296 USDT |
0.0292 USDT |
| 2022-10-07 |
0.0294 USDT |
263,671.3412 UST |
0.0293 USDT |
0.0289 USDT |
0.0303 USDT |
0.0294 USDT |
| 2022-10-06 |
0.0298 USDT |
48,291.1256 UST |
0.0305 USDT |
0.0292 USDT |
0.0307 USDT |
0.0298 USDT |
| 2022-10-05 |
0.0301 USDT |
229,791.3677 UST |
0.0309 USDT |
0.0290 USDT |
0.0312 USDT |
0.0302 USDT |
| 2022-10-04 |
0.0314 USDT |
215,181.1231 UST |
0.0310 USDT |
0.0306 USDT |
0.0321 USDT |
0.0311 USDT |
| 2022-10-03 |
0.0312 USDT |
374,491.1838 UST |
0.0318 USDT |
0.0302 USDT |
0.0325 USDT |
0.0314 USDT |
| 2022-10-02 |
0.0332 USDT |
764,330.5941 UST |
0.0324 USDT |
0.0315 USDT |
0.0350 USDT |
0.0323 USDT |
| 2022-10-01 |
0.0314 USDT |
47,368.9521 UST |
0.0318 USDT |
0.0306 USDT |
0.0320 USDT |
0.0311 USDT |
| 2022-09-30 |
0.0319 USDT |
422,657.7207 UST |
0.0308 USDT |
0.0303 USDT |
0.0340 USDT |
0.0317 USDT |
| 2022-09-29 |
0.0304 USDT |
198,065.1745 UST |
0.0307 USDT |
0.0301 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-09-28 |
0.0307 USDT |
385,589.9664 UST |
0.0306 USDT |
0.0283 USDT |
0.0331 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0314 USDT |
1,017,559.8064 UST |
0.0329 USDT |
0.0298 USDT |
0.0340 USDT |
0.0310 USDT |
| 2022-09-26 |
0.0318 USDT |
2,200,428.1225 UST |
0.0281 USDT |
0.0251 USDT |
0.0352 USDT |
0.0332 USDT |
| 2022-09-25 |
0.0291 USDT |
83,249.1868 UST |
0.0299 USDT |
0.0281 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-09-24 |
0.0312 USDT |
197,511.6779 UST |
0.0308 USDT |
0.0292 USDT |
0.0327 USDT |
0.0295 USDT |
| 2022-09-23 |
0.0297 USDT |
535,979.2336 UST |
0.0324 USDT |
0.0281 USDT |
0.0332 USDT |
0.0308 USDT |
| 2022-09-22 |
0.0328 USDT |
56,128.0514 UST |
0.0326 USDT |
0.0319 USDT |
0.0335 USDT |
0.0320 USDT |
| 2022-09-21 |
0.0337 USDT |
250,857.8617 UST |
0.0334 USDT |
0.0316 USDT |
0.0352 USDT |
0.0330 USDT |
| 2022-09-20 |
0.0335 USDT |
1,126,938.8588 UST |
0.0348 USDT |
0.0313 USDT |
0.0359 USDT |
0.0338 USDT |
| 2022-09-19 |
0.0338 USDT |
828,725.2470 UST |
0.0295 USDT |
0.0289 USDT |
0.0388 USDT |
0.0349 USDT |
| 2022-09-18 |
0.0314 USDT |
335,427.1861 UST |
0.0326 USDT |
0.0291 USDT |
0.0341 USDT |
0.0292 USDT |
| 2022-09-17 |
0.0341 USDT |
325,598.5154 UST |
0.0345 USDT |
0.0327 USDT |
0.0356 USDT |
0.0327 USDT |
| 2022-09-16 |
0.0344 USDT |
839,487.9211 UST |
0.0320 USDT |
0.0310 USDT |
0.0376 USDT |
0.0351 USDT |
| 2022-09-15 |
0.0333 USDT |
481,237.0877 UST |
0.0373 USDT |
0.0304 USDT |
0.0373 USDT |
0.0316 USDT |
| 2022-09-14 |
0.0375 USDT |
1,041,361.0681 UST |
0.0448 USDT |
0.0319 USDT |
0.0483 USDT |
0.0367 USDT |
| 2022-09-13 |
0.0453 USDT |
385,894.8997 UST |
0.0418 USDT |
0.0409 USDT |
0.0503 USDT |
0.0463 USDT |
| 2022-09-12 |
0.0457 USDT |
1,261,050.7314 UST |
0.0526 USDT |
0.0423 USDT |
0.0555 USDT |
0.0432 USDT |
| 2022-09-11 |
0.0586 USDT |
690,749.3108 UST |
0.0624 USDT |
0.0500 USDT |
0.0664 USDT |
0.0514 USDT |
| 2022-09-10 |
0.0623 USDT |
1,152,324.0686 UST |
0.0599 USDT |
0.0555 USDT |
0.0713 USDT |
0.0592 USDT |
| 2022-09-09 |
0.0528 USDT |
3,284,684.0521 UST |
0.0430 USDT |
0.0397 USDT |
0.0774 USDT |
0.0595 USDT |
| 2022-09-08 |
0.0458 USDT |
2,242,084.4433 UST |
0.0419 USDT |
0.0407 USDT |
0.0665 USDT |
0.0418 USDT |
| 2022-09-07 |
0.0421 USDT |
1,571,026.6981 UST |
0.0398 USDT |
0.0373 USDT |
0.0480 USDT |
0.0428 USDT |
| 2022-09-06 |
0.0419 USDT |
2,886,996.6734 UST |
0.0378 USDT |
0.0349 USDT |
0.0478 USDT |
0.0423 USDT |
| 2022-09-05 |
0.0337 USDT |
1,119,670.9373 UST |
0.0302 USDT |
0.0301 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-09-04 |
0.0301 USDT |
290,719.0293 UST |
0.0320 USDT |
0.0294 USDT |
0.0327 USDT |
0.0298 USDT |
| 2022-09-03 |
0.0323 USDT |
1,282,601.8732 UST |
0.0304 USDT |
0.0294 USDT |
0.0342 USDT |
0.0327 USDT |
| 2022-09-02 |
0.0329 USDT |
843,320.8396 UST |
0.0367 USDT |
0.0304 USDT |
0.0393 USDT |
0.0308 USDT |
| 2022-09-01 |
0.0361 USDT |
4,514,310.4873 UST |
0.0303 USDT |
0.0296 USDT |
0.0431 USDT |
0.0362 USDT |