Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
0.0270 USDT |
684,035.9279 UST |
0.0265 USDT |
0.0248 USDT |
0.0287 USDT |
0.0267 USDT |
| 2022-08-29 |
0.0253 USDT |
86,619.2690 UST |
0.0245 USDT |
0.0239 USDT |
0.0282 USDT |
0.0270 USDT |
| 2022-08-28 |
0.0251 USDT |
39,803.8130 UST |
0.0259 USDT |
0.0244 USDT |
0.0275 USDT |
0.0249 USDT |
| 2022-08-27 |
0.0250 USDT |
298,604.5483 UST |
0.0255 USDT |
0.0244 USDT |
0.0260 USDT |
0.0247 USDT |
| 2022-08-26 |
0.0269 USDT |
623,181.6476 UST |
0.0299 USDT |
0.0248 USDT |
0.0299 USDT |
0.0248 USDT |
| 2022-08-25 |
0.0283 USDT |
196,543.8167 UST |
0.0278 USDT |
0.0263 USDT |
0.0319 USDT |
0.0312 USDT |
| 2022-08-24 |
0.0297 USDT |
649,247.1910 UST |
0.0299 USDT |
0.0265 USDT |
0.0320 USDT |
0.0265 USDT |
| 2022-08-23 |
0.0297 USDT |
585,288.6153 UST |
0.0240 USDT |
0.0233 USDT |
0.0332 USDT |
0.0318 USDT |
| 2022-08-22 |
0.0228 USDT |
5,327.2295 UST |
0.0233 USDT |
0.0225 USDT |
0.0236 USDT |
0.0233 USDT |
| 2022-08-21 |
0.0235 USDT |
932.0000 UST |
0.0233 USDT |
0.0233 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-08-20 |
0.0232 USDT |
34,124.7845 UST |
0.0232 USDT |
0.0227 USDT |
0.0239 USDT |
0.0228 USDT |
| 2022-08-19 |
0.0255 USDT |
133,740.6465 UST |
0.0258 USDT |
0.0224 USDT |
0.0277 USDT |
0.0224 USDT |
| 2022-08-18 |
0.0260 USDT |
189,150.6078 UST |
0.0246 USDT |
0.0238 USDT |
0.0299 USDT |
0.0286 USDT |
| 2022-08-17 |
0.0252 USDT |
268,543.7334 UST |
0.0259 USDT |
0.0240 USDT |
0.0264 USDT |
0.0241 USDT |
| 2022-08-16 |
0.0262 USDT |
7,966.4760 UST |
0.0258 USDT |
0.0258 USDT |
0.0271 USDT |
0.0260 USDT |
| 2022-08-15 |
0.0268 USDT |
52,000.5926 UST |
0.0284 USDT |
0.0259 USDT |
0.0284 USDT |
0.0274 USDT |
| 2022-08-14 |
0.0280 USDT |
1,037,586.6998 UST |
0.0274 USDT |
0.0264 USDT |
0.0313 USDT |
0.0289 USDT |
| 2022-08-13 |
0.0283 USDT |
157,178.2027 UST |
0.0294 USDT |
0.0276 USDT |
0.0294 USDT |
0.0276 USDT |
| 2022-08-12 |
0.0290 USDT |
101,774.6017 UST |
0.0295 USDT |
0.0280 USDT |
0.0299 USDT |
0.0286 USDT |
| 2022-08-11 |
0.0295 USDT |
164,914.3032 UST |
0.0302 USDT |
0.0286 USDT |
0.0309 USDT |
0.0289 USDT |
| 2022-08-10 |
0.0301 USDT |
260,969.0202 UST |
0.0294 USDT |
0.0286 USDT |
0.0317 USDT |
0.0304 USDT |
| 2022-08-09 |
0.0308 USDT |
694,519.1610 UST |
0.0311 USDT |
0.0281 USDT |
0.0327 USDT |
0.0298 USDT |
| 2022-08-08 |
0.0316 USDT |
208,487.6714 UST |
0.0322 USDT |
0.0312 USDT |
0.0327 USDT |
0.0314 USDT |
| 2022-08-07 |
0.0322 USDT |
246,963.8462 UST |
0.0331 USDT |
0.0309 USDT |
0.0332 USDT |
0.0323 USDT |
| 2022-08-06 |
0.0337 USDT |
102,076.2080 UST |
0.0335 USDT |
0.0334 USDT |
0.0342 USDT |
0.0335 USDT |
| 2022-08-05 |
0.0335 USDT |
88,515.0660 UST |
0.0333 USDT |
0.0331 USDT |
0.0342 USDT |
0.0337 USDT |
| 2022-08-04 |
0.0333 USDT |
54,652.6712 UST |
0.0337 USDT |
0.0328 USDT |
0.0342 USDT |
0.0328 USDT |
| 2022-08-03 |
0.0327 USDT |
393,337.6545 UST |
0.0336 USDT |
0.0300 USDT |
0.0352 USDT |
0.0336 USDT |
| 2022-08-02 |
0.0341 USDT |
66,521.2361 UST |
0.0360 USDT |
0.0336 USDT |
0.0360 USDT |
0.0337 USDT |
| 2022-08-01 |
0.0369 USDT |
174,125.2900 UST |
0.0352 USDT |
0.0352 USDT |
0.0405 USDT |
0.0360 USDT |
| 2022-07-31 |
0.0355 USDT |
78,892.9374 UST |
0.0357 USDT |
0.0346 USDT |
0.0363 USDT |
0.0346 USDT |
| 2022-07-30 |
0.0379 USDT |
197,680.1831 UST |
0.0355 USDT |
0.0346 USDT |
0.0480 USDT |
0.0351 USDT |
| 2022-07-29 |
0.0369 USDT |
497,970.7913 UST |
0.0367 USDT |
0.0351 USDT |
0.0519 USDT |
0.0351 USDT |
| 2022-07-28 |
0.0370 USDT |
173,143.9128 UST |
0.0362 USDT |
0.0357 USDT |
0.0385 USDT |
0.0377 USDT |
| 2022-07-27 |
0.0376 USDT |
977,622.3594 UST |
0.0357 USDT |
0.0342 USDT |
0.0422 USDT |
0.0368 USDT |
| 2022-07-26 |
0.0339 USDT |
340,490.2289 UST |
0.0342 USDT |
0.0326 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-07-25 |
0.0360 USDT |
167,732.2586 UST |
0.0368 USDT |
0.0353 USDT |
0.0369 USDT |
0.0353 USDT |
| 2022-07-24 |
0.0374 USDT |
72,398.4851 UST |
0.0373 USDT |
0.0362 USDT |
0.0390 USDT |
0.0373 USDT |
| 2022-07-23 |
0.0377 USDT |
136,559.0962 UST |
0.0385 USDT |
0.0357 USDT |
0.0400 USDT |
0.0378 USDT |
| 2022-07-22 |
0.0384 USDT |
56,413.9709 UST |
0.0392 USDT |
0.0378 USDT |
0.0399 USDT |
0.0384 USDT |
| 2022-07-21 |
0.0390 USDT |
257,697.0773 UST |
0.0397 USDT |
0.0373 USDT |
0.0415 USDT |
0.0390 USDT |
| 2022-07-20 |
0.0419 USDT |
514,485.7589 UST |
0.0428 USDT |
0.0384 USDT |
0.0449 USDT |
0.0393 USDT |
| 2022-07-19 |
0.0436 USDT |
184,245.5670 UST |
0.0443 USDT |
0.0418 USDT |
0.0452 USDT |
0.0437 USDT |
| 2022-07-18 |
0.0446 USDT |
290,128.6324 UST |
0.0428 USDT |
0.0418 USDT |
0.0481 USDT |
0.0440 USDT |
| 2022-07-17 |
0.0448 USDT |
621,260.8544 UST |
0.0436 USDT |
0.0422 USDT |
0.0521 USDT |
0.0447 USDT |
| 2022-07-16 |
0.0457 USDT |
1,644,877.2388 UST |
0.0509 USDT |
0.0428 USDT |
0.0540 USDT |
0.0440 USDT |
| 2022-07-15 |
0.0444 USDT |
2,139,676.3369 UST |
0.0356 USDT |
0.0344 USDT |
0.0570 USDT |
0.0503 USDT |
| 2022-07-14 |
0.0362 USDT |
3,359,066.4086 UST |
0.0397 USDT |
0.0336 USDT |
0.0397 USDT |
0.0359 USDT |
| 2022-07-13 |
0.0390 USDT |
1,505,982.3358 UST |
0.0412 USDT |
0.0359 USDT |
0.0432 USDT |
0.0392 USDT |
| 2022-07-12 |
0.0448 USDT |
428,402.8001 UST |
0.0474 USDT |
0.0418 USDT |
0.0474 USDT |
0.0418 USDT |