Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
0.0497 USDT |
956,351.2366 UST |
0.0518 USDT |
0.0484 USDT |
0.0518 USDT |
0.0486 USDT |
| 2022-07-10 |
0.0511 USDT |
2,086,718.4314 UST |
0.0486 USDT |
0.0486 USDT |
0.0544 USDT |
0.0509 USDT |
| 2022-07-09 |
0.0491 USDT |
4,662,881.6752 UST |
0.0497 USDT |
0.0473 USDT |
0.0507 USDT |
0.0487 USDT |
| 2022-07-08 |
0.0507 USDT |
315,800.0386 UST |
0.0530 USDT |
0.0490 USDT |
0.0530 USDT |
0.0506 USDT |
| 2022-07-07 |
0.0518 USDT |
898,479.8574 UST |
0.0524 USDT |
0.0448 USDT |
0.0580 USDT |
0.0535 USDT |
| 2022-07-06 |
0.0523 USDT |
1,994,655.7953 UST |
0.0578 USDT |
0.0459 USDT |
0.0586 USDT |
0.0501 USDT |
| 2022-07-05 |
0.0580 USDT |
1,601,686.5368 UST |
0.0635 USDT |
0.0535 USDT |
0.0635 USDT |
0.0576 USDT |
| 2022-07-04 |
0.0662 USDT |
1,029,756.7762 UST |
0.0650 USDT |
0.0624 USDT |
0.0787 USDT |
0.0648 USDT |
| 2022-07-03 |
0.0584 USDT |
265,221.5498 UST |
0.0564 USDT |
0.0548 USDT |
0.0631 USDT |
0.0631 USDT |
| 2022-07-02 |
0.0610 USDT |
1,684,088.7182 UST |
0.0611 USDT |
0.0527 USDT |
0.0688 USDT |
0.0574 USDT |
| 2022-07-01 |
0.0530 USDT |
1,530,996.2013 UST |
0.0469 USDT |
0.0398 USDT |
0.0710 USDT |
0.0639 USDT |
| 2022-06-30 |
0.0575 USDT |
4,266,919.2072 UST |
0.0804 USDT |
0.0410 USDT |
0.0806 USDT |
0.0452 USDT |
| 2022-06-29 |
0.0706 USDT |
6,300,737.7255 UST |
0.0422 USDT |
0.0381 USDT |
0.0954 USDT |
0.0655 USDT |
| 2022-06-28 |
0.0354 USDT |
4,437,239.4130 UST |
0.0204 USDT |
0.0169 USDT |
0.0570 USDT |
0.0416 USDT |
| 2022-06-27 |
0.0197 USDT |
4,740,486.4374 UST |
0.0142 USDT |
0.0142 USDT |
0.0297 USDT |
0.0210 USDT |
| 2022-06-26 |
0.0124 USDT |
2,067,523.0364 UST |
0.0106 USDT |
0.0102 USDT |
0.0149 USDT |
0.0142 USDT |
| 2022-06-25 |
0.0099 USDT |
682,160.1060 UST |
0.0094 USDT |
0.0093 USDT |
0.0109 USDT |
0.0097 USDT |
| 2022-06-24 |
0.0096 USDT |
903,632.0085 UST |
0.0084 USDT |
0.0084 USDT |
0.0107 USDT |
0.0093 USDT |
| 2022-06-23 |
0.0083 USDT |
1,135,025.7344 UST |
0.0081 USDT |
0.0076 USDT |
0.0092 USDT |
0.0084 USDT |
| 2022-06-22 |
0.0080 USDT |
428,447.4822 UST |
0.0082 USDT |
0.0072 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-06-21 |
0.0084 USDT |
413,797.7328 UST |
0.0083 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-06-20 |
0.0082 USDT |
1,600,813.9431 UST |
0.0080 USDT |
0.0076 USDT |
0.0098 USDT |
0.0081 USDT |
| 2022-06-19 |
0.0078 USDT |
1,345,065.3831 UST |
0.0066 USDT |
0.0063 USDT |
0.0106 USDT |
0.0087 USDT |
| 2022-06-18 |
0.0067 USDT |
1,014,543.8858 UST |
0.0073 USDT |
0.0059 USDT |
0.0076 USDT |
0.0066 USDT |
| 2022-06-17 |
0.0073 USDT |
538,032.9526 UST |
0.0069 USDT |
0.0069 USDT |
0.0078 USDT |
0.0073 USDT |
| 2022-06-16 |
0.0077 USDT |
747,278.4334 UST |
0.0078 USDT |
0.0069 USDT |
0.0084 USDT |
0.0069 USDT |
| 2022-06-15 |
0.0072 USDT |
2,468,294.7225 UST |
0.0081 USDT |
0.0068 USDT |
0.0082 USDT |
0.0076 USDT |
| 2022-06-14 |
0.0081 USDT |
961,255.7929 UST |
0.0084 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2022-06-13 |
0.0088 USDT |
1,710,924.5258 UST |
0.0099 USDT |
0.0080 USDT |
0.0101 USDT |
0.0082 USDT |
| 2022-06-12 |
0.0098 USDT |
7,396,806.4791 UST |
0.0087 USDT |
0.0067 USDT |
0.0119 USDT |
0.0101 USDT |
| 2022-06-11 |
0.0092 USDT |
9,383,988.4238 UST |
0.0096 USDT |
0.0085 USDT |
0.0101 USDT |
0.0090 USDT |
| 2022-06-10 |
0.0103 USDT |
8,230,903.3717 UST |
0.0115 USDT |
0.0094 USDT |
0.0119 USDT |
0.0097 USDT |
| 2022-06-09 |
0.0108 USDT |
8,197,285.1290 UST |
0.0093 USDT |
0.0068 USDT |
0.0128 USDT |
0.0118 USDT |
| 2022-06-08 |
0.0121 USDT |
7,074,874.9178 UST |
0.0132 USDT |
0.0103 USDT |
0.0136 USDT |
0.0104 USDT |
| 2022-06-07 |
0.0145 USDT |
6,339,509.4075 UST |
0.0155 USDT |
0.0120 USDT |
0.0155 USDT |
0.0133 USDT |
| 2022-06-06 |
0.0163 USDT |
3,285,984.5113 UST |
0.0156 USDT |
0.0153 USDT |
0.0218 USDT |
0.0158 USDT |
| 2022-06-05 |
0.0159 USDT |
4,357,492.9502 UST |
0.0177 USDT |
0.0136 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-06-04 |
0.0184 USDT |
642,542.7261 UST |
0.0190 USDT |
0.0174 USDT |
0.0203 USDT |
0.0174 USDT |
| 2022-06-03 |
0.0189 USDT |
1,259,505.6358 UST |
0.0220 USDT |
0.0129 USDT |
0.0299 USDT |
0.0196 USDT |
| 2022-06-02 |
0.0178 USDT |
1,280,276.1019 UST |
0.0149 USDT |
0.0121 USDT |
0.0222 USDT |
0.0184 USDT |
| 2022-06-01 |
0.0189 USDT |
1,374,146.4810 UST |
0.0213 USDT |
0.0146 USDT |
0.0260 USDT |
0.0153 USDT |
| 2022-05-31 |
0.0209 USDT |
1,240,357.4381 UST |
0.0250 USDT |
0.0182 USDT |
0.0262 USDT |
0.0190 USDT |
| 2022-05-30 |
0.0282 USDT |
1,802,960.3951 UST |
0.0288 USDT |
0.0231 USDT |
0.0400 USDT |
0.0231 USDT |
| 2022-05-29 |
0.0250 USDT |
772,444.1107 UST |
0.0210 USDT |
0.0201 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-05-28 |
0.0278 USDT |
1,830,285.9633 UST |
0.0398 USDT |
0.0200 USDT |
0.0439 USDT |
0.0228 USDT |
| 2022-05-27 |
0.0328 USDT |
2,336,503.1484 UST |
0.0428 USDT |
0.0252 USDT |
0.0480 USDT |
0.0343 USDT |
| 2022-05-26 |
0.0720 USDT |
8,962,458.8339 UST |
0.0951 USDT |
0.0326 USDT |
0.1174 USDT |
0.0440 USDT |
| 2022-05-25 |
0.0922 USDT |
5,098,403.6091 UST |
0.0688 USDT |
0.0655 USDT |
0.1335 USDT |
0.0910 USDT |
| 2022-05-24 |
0.0660 USDT |
2,424,786.2888 UST |
0.0688 USDT |
0.0636 USDT |
0.0702 USDT |
0.0678 USDT |
| 2022-05-23 |
0.0659 USDT |
774,452.5621 UST |
0.0644 USDT |
0.0624 USDT |
0.0722 USDT |
0.0666 USDT |