Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0163 USDT |
3,285,984.5113 UST |
0.0156 USDT |
0.0153 USDT |
0.0218 USDT |
0.0158 USDT |
| 2022-06-05 |
0.0159 USDT |
4,357,492.9502 UST |
0.0177 USDT |
0.0136 USDT |
0.0177 USDT |
0.0160 USDT |
| 2022-06-04 |
0.0184 USDT |
642,542.7261 UST |
0.0190 USDT |
0.0174 USDT |
0.0203 USDT |
0.0174 USDT |
| 2022-06-03 |
0.0189 USDT |
1,259,505.6358 UST |
0.0220 USDT |
0.0129 USDT |
0.0299 USDT |
0.0196 USDT |
| 2022-06-02 |
0.0178 USDT |
1,280,276.1019 UST |
0.0149 USDT |
0.0121 USDT |
0.0222 USDT |
0.0184 USDT |
| 2022-06-01 |
0.0189 USDT |
1,374,146.4810 UST |
0.0213 USDT |
0.0146 USDT |
0.0260 USDT |
0.0153 USDT |
| 2022-05-31 |
0.0209 USDT |
1,240,357.4381 UST |
0.0250 USDT |
0.0182 USDT |
0.0262 USDT |
0.0190 USDT |
| 2022-05-30 |
0.0282 USDT |
1,802,960.3951 UST |
0.0288 USDT |
0.0231 USDT |
0.0400 USDT |
0.0231 USDT |
| 2022-05-29 |
0.0250 USDT |
772,444.1107 UST |
0.0210 USDT |
0.0201 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-05-28 |
0.0278 USDT |
1,830,285.9633 UST |
0.0398 USDT |
0.0200 USDT |
0.0439 USDT |
0.0228 USDT |
| 2022-05-27 |
0.0328 USDT |
2,336,503.1484 UST |
0.0428 USDT |
0.0252 USDT |
0.0480 USDT |
0.0343 USDT |
| 2022-05-26 |
0.0720 USDT |
8,962,458.8339 UST |
0.0951 USDT |
0.0326 USDT |
0.1174 USDT |
0.0440 USDT |
| 2022-05-25 |
0.0922 USDT |
5,098,403.6091 UST |
0.0688 USDT |
0.0655 USDT |
0.1335 USDT |
0.0910 USDT |
| 2022-05-24 |
0.0660 USDT |
2,424,786.2888 UST |
0.0688 USDT |
0.0636 USDT |
0.0702 USDT |
0.0678 USDT |
| 2022-05-23 |
0.0659 USDT |
774,452.5621 UST |
0.0644 USDT |
0.0624 USDT |
0.0722 USDT |
0.0666 USDT |
| 2022-05-22 |
0.0663 USDT |
3,914,777.1410 UST |
0.0562 USDT |
0.0562 USDT |
0.0743 USDT |
0.0641 USDT |
| 2022-05-21 |
0.0530 USDT |
4,168,036.3253 UST |
0.0647 USDT |
0.0480 USDT |
0.0648 USDT |
0.0512 USDT |
| 2022-05-20 |
0.0673 USDT |
5,029,963.5150 UST |
0.0750 USDT |
0.0579 USDT |
0.0779 USDT |
0.0649 USDT |
| 2022-05-19 |
0.0808 USDT |
6,036,462.3706 UST |
0.0928 USDT |
0.0732 USDT |
0.0942 USDT |
0.0757 USDT |
| 2022-05-18 |
0.1022 USDT |
10,231,533.7735 UST |
0.0892 USDT |
0.0872 USDT |
0.1307 USDT |
0.0943 USDT |
| 2022-05-17 |
0.0989 USDT |
9,343,869.1945 UST |
0.1030 USDT |
0.0827 USDT |
0.1258 USDT |
0.0919 USDT |
| 2022-05-16 |
0.0871 USDT |
13,248,034.8170 UST |
0.1497 USDT |
0.0528 USDT |
0.1678 USDT |
0.0939 USDT |
| 2022-05-15 |
0.1858 USDT |
6,068,778.8717 UST |
0.1827 USDT |
0.1330 USDT |
0.2792 USDT |
0.1497 USDT |
| 2022-05-14 |
0.1689 USDT |
9,661,316.5119 UST |
0.1278 USDT |
0.1210 USDT |
0.2278 USDT |
0.1797 USDT |
| 2022-05-13 |
0.1178 USDT |
27,258,791.6444 UST |
0.3701 USDT |
0.0573 USDT |
0.3900 USDT |
0.1330 USDT |
| 2022-05-12 |
0.5524 USDT |
75,217,509.8106 UST |
0.8096 USDT |
0.1900 USDT |
0.8499 USDT |
0.3681 USDT |
| 2022-05-11 |
0.5234 USDT |
84,030,457.0420 UST |
0.8010 USDT |
0.1800 USDT |
0.8497 USDT |
0.8013 USDT |
| 2022-05-10 |
0.7900 USDT |
53,047,754.6463 UST |
0.7584 USDT |
0.5749 USDT |
0.9450 USDT |
0.7867 USDT |
| 2022-05-09 |
0.9304 USDT |
26,532,630.1944 UST |
0.9955 USDT |
0.6000 USDT |
0.9960 USDT |
0.8496 USDT |
| 2022-05-08 |
0.9958 USDT |
22,121,653.0559 UST |
0.9943 USDT |
0.9678 USDT |
0.9976 USDT |
0.9951 USDT |
| 2022-05-07 |
0.9989 USDT |
6,621,614.3964 UST |
0.9996 USDT |
0.9775 USDT |
1.0000 USDT |
0.9945 USDT |
| 2022-05-06 |
0.9997 USDT |
10,254,688.7124 UST |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2022-05-05 |
0.9996 USDT |
16,316,173.8418 UST |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
| 2022-05-04 |
0.9998 USDT |
9,716,126.9188 UST |
0.9998 USDT |
0.9988 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-05-03 |
0.9999 USDT |
10,576,752.0023 UST |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2022-05-02 |
0.9999 USDT |
6,620,867.8560 UST |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2022-05-01 |
0.9999 USDT |
707,580.4713 UST |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2022-04-30 |
1.0000 USDT |
849,307.8393 UST |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2022-04-29 |
0.9996 USDT |
2,359,013.5354 UST |
0.9999 USDT |
0.9960 USDT |
1.0024 USDT |
0.9997 USDT |
| 2022-04-28 |
1.0000 USDT |
1,187,252.6034 UST |
1.0002 USDT |
0.9993 USDT |
1.0007 USDT |
0.9998 USDT |
| 2022-04-27 |
1.0004 USDT |
1,035,085.2664 UST |
1.0006 USDT |
1.0000 USDT |
1.0012 USDT |
1.0002 USDT |
| 2022-04-26 |
1.0007 USDT |
1,480,474.9006 UST |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0006 USDT |
| 2022-04-25 |
1.0006 USDT |
3,049,511.1716 UST |
1.0010 USDT |
0.9996 USDT |
1.0020 USDT |
1.0010 USDT |
| 2022-04-24 |
1.0011 USDT |
1,155,996.6805 UST |
1.0014 USDT |
1.0003 USDT |
1.0018 USDT |
1.0010 USDT |
| 2022-04-23 |
1.0016 USDT |
819,292.7211 UST |
1.0022 USDT |
1.0009 USDT |
1.0025 USDT |
1.0013 USDT |
| 2022-04-22 |
1.0022 USDT |
1,050,749.7490 UST |
1.0032 USDT |
1.0013 USDT |
1.0035 USDT |
1.0019 USDT |
| 2022-04-21 |
1.0029 USDT |
4,523,321.5116 UST |
1.0040 USDT |
1.0019 USDT |
1.0044 USDT |
1.0034 USDT |
| 2022-04-20 |
1.0035 USDT |
1,181,180.8985 UST |
1.0034 USDT |
1.0027 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-04-19 |
1.0034 USDT |
1,327,513.8431 UST |
1.0029 USDT |
1.0027 USDT |
1.0080 USDT |
1.0035 USDT |
| 2022-04-18 |
1.0030 USDT |
1,321,928.3149 UST |
1.0033 USDT |
1.0017 USDT |
1.0039 USDT |
1.0029 USDT |