Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0218 USDT |
262,177.6475 UST |
0.0213 USDT |
0.0212 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-05 |
0.0210 USDT |
614,752.2970 UST |
0.0205 USDT |
0.0205 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-11-04 |
0.0202 USDT |
24,326.6618 UST |
0.0203 USDT |
0.0201 USDT |
0.0214 USDT |
0.0202 USDT |
| 2024-11-03 |
0.0202 USDT |
731,181.8899 UST |
0.0210 USDT |
0.0195 USDT |
0.0210 USDT |
0.0195 USDT |
| 2024-11-02 |
0.0216 USDT |
275,178.3086 UST |
0.0221 USDT |
0.0213 USDT |
0.0221 USDT |
0.0215 USDT |
| 2024-11-01 |
0.0226 USDT |
167,402.9631 UST |
0.0235 USDT |
0.0220 USDT |
0.0235 USDT |
0.0222 USDT |
| 2024-10-31 |
0.0257 USDT |
1,254,545.2560 UST |
0.0245 USDT |
0.0235 USDT |
0.0296 USDT |
0.0260 USDT |
| 2024-10-30 |
0.0234 USDT |
7,700.6466 UST |
0.0230 USDT |
0.0229 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-29 |
0.0223 USDT |
360,835.7790 UST |
0.0218 USDT |
0.0217 USDT |
0.0240 USDT |
0.0224 USDT |
| 2024-10-28 |
0.0216 USDT |
24,240.5017 UST |
0.0215 USDT |
0.0210 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-10-27 |
0.0215 USDT |
54,907.9018 UST |
0.0213 USDT |
0.0211 USDT |
0.0239 USDT |
0.0216 USDT |
| 2024-10-26 |
0.0205 USDT |
251,918.0334 UST |
0.0208 USDT |
0.0202 USDT |
0.0209 USDT |
0.0206 USDT |
| 2024-10-25 |
0.0222 USDT |
76,674.4836 UST |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0221 USDT |
| 2024-10-24 |
0.0220 USDT |
108,717.8059 UST |
0.0220 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-10-23 |
0.0220 USDT |
430,218.2604 UST |
0.0229 USDT |
0.0215 USDT |
0.0229 USDT |
0.0219 USDT |
| 2024-10-22 |
0.0233 USDT |
1,106,534.0982 UST |
0.0235 USDT |
0.0225 USDT |
0.0249 USDT |
0.0232 USDT |
| 2024-10-21 |
0.0232 USDT |
460,383.0983 UST |
0.0222 USDT |
0.0222 USDT |
0.0253 USDT |
0.0232 USDT |
| 2024-10-20 |
0.0218 USDT |
59,377.6523 UST |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-19 |
0.0218 USDT |
291,858.6968 UST |
0.0217 USDT |
0.0214 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-10-18 |
0.0214 USDT |
7,231.8465 UST |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-17 |
0.0210 USDT |
7,581.8465 UST |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-10-16 |
0.0224 USDT |
8,894.8583 UST |
0.0210 USDT |
0.0210 USDT |
0.0230 USDT |
0.0217 USDT |
| 2024-10-15 |
0.0212 USDT |
17,961.3484 UST |
0.0223 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-10-14 |
0.0214 USDT |
34,518.1747 UST |
0.0206 USDT |
0.0206 USDT |
0.0222 USDT |
0.0222 USDT |
| 2024-10-13 |
0.0217 USDT |
67,818.1591 UST |
0.0218 USDT |
0.0203 USDT |
0.0218 USDT |
0.0203 USDT |
| 2024-10-12 |
0.0216 USDT |
43,246.7155 UST |
0.0214 USDT |
0.0214 USDT |
0.0220 USDT |
0.0217 USDT |
| 2024-10-11 |
0.0210 USDT |
42,204.3848 UST |
0.0206 USDT |
0.0206 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-10-10 |
0.0204 USDT |
113,254.5729 UST |
0.0208 USDT |
0.0200 USDT |
0.0210 USDT |
0.0200 USDT |
| 2024-10-09 |
0.0213 USDT |
13,219.0486 UST |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-10-08 |
0.0221 USDT |
53,599.2753 UST |
0.0229 USDT |
0.0210 USDT |
0.0229 USDT |
0.0214 USDT |
| 2024-10-07 |
0.0233 USDT |
192,884.0027 UST |
0.0233 USDT |
0.0222 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-10-06 |
0.0232 USDT |
343,128.9006 UST |
0.0227 USDT |
0.0225 USDT |
0.0245 USDT |
0.0232 USDT |
| 2024-10-05 |
0.0224 USDT |
82,679.5485 UST |
0.0221 USDT |
0.0215 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-10-04 |
0.0211 USDT |
320,371.8259 UST |
0.0204 USDT |
0.0204 USDT |
0.0236 USDT |
0.0219 USDT |
| 2024-10-03 |
0.0208 USDT |
379,922.2715 UST |
0.0222 USDT |
0.0200 USDT |
0.0222 USDT |
0.0204 USDT |
| 2024-10-02 |
0.0228 USDT |
286,129.4491 UST |
0.0222 USDT |
0.0215 USDT |
0.0243 USDT |
0.0215 USDT |
| 2024-10-01 |
0.0240 USDT |
1,386,278.4582 UST |
0.0209 USDT |
0.0209 USDT |
0.0250 USDT |
0.0216 USDT |
| 2024-09-30 |
0.0223 USDT |
219,567.3357 UST |
0.0233 USDT |
0.0206 USDT |
0.0233 USDT |
0.0212 USDT |
| 2024-09-29 |
0.0243 USDT |
1,380,344.2797 UST |
0.0197 USDT |
0.0190 USDT |
0.0274 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0190 USDT |
51,378.5990 UST |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0189 USDT |
955,092.2594 UST |
0.0184 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-09-26 |
0.0184 USDT |
65,092.2466 UST |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-25 |
0.0185 USDT |
177.0000 UST |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-24 |
0.0181 USDT |
1,869.6090 UST |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0178 USDT |
15,934.0884 UST |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-22 |
0.0197 USDT |
63,919.7000 UST |
0.0198 USDT |
0.0175 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0178 USDT |
323,350.9286 UST |
0.0179 USDT |
0.0178 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-09-20 |
0.0182 USDT |
317,499.9463 UST |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0180 USDT |
35,982.9017 UST |
0.0179 USDT |
0.0178 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0180 USDT |
16,623.2050 UST |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |