Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0208 USDT |
379,922.2715 UST |
0.0222 USDT |
0.0200 USDT |
0.0222 USDT |
0.0204 USDT |
| 2024-10-02 |
0.0228 USDT |
286,129.4491 UST |
0.0222 USDT |
0.0215 USDT |
0.0243 USDT |
0.0215 USDT |
| 2024-10-01 |
0.0240 USDT |
1,386,278.4582 UST |
0.0209 USDT |
0.0209 USDT |
0.0250 USDT |
0.0216 USDT |
| 2024-09-30 |
0.0223 USDT |
219,567.3357 UST |
0.0233 USDT |
0.0206 USDT |
0.0233 USDT |
0.0212 USDT |
| 2024-09-29 |
0.0243 USDT |
1,380,344.2797 UST |
0.0197 USDT |
0.0190 USDT |
0.0274 USDT |
0.0238 USDT |
| 2024-09-28 |
0.0190 USDT |
51,378.5990 UST |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0188 USDT |
| 2024-09-27 |
0.0189 USDT |
955,092.2594 UST |
0.0184 USDT |
0.0183 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-09-26 |
0.0184 USDT |
65,092.2466 UST |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0183 USDT |
| 2024-09-25 |
0.0185 USDT |
177.0000 UST |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-09-24 |
0.0181 USDT |
1,869.6090 UST |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-23 |
0.0178 USDT |
15,934.0884 UST |
0.0179 USDT |
0.0178 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-22 |
0.0197 USDT |
63,919.7000 UST |
0.0198 USDT |
0.0175 USDT |
0.0198 USDT |
0.0175 USDT |
| 2024-09-21 |
0.0178 USDT |
323,350.9286 UST |
0.0179 USDT |
0.0178 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-09-20 |
0.0182 USDT |
317,499.9463 UST |
0.0180 USDT |
0.0175 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-09-19 |
0.0180 USDT |
35,982.9017 UST |
0.0179 USDT |
0.0178 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-09-18 |
0.0180 USDT |
16,623.2050 UST |
0.0180 USDT |
0.0163 USDT |
0.0181 USDT |
0.0163 USDT |
| 2024-09-17 |
0.0177 USDT |
6,217.3562 UST |
0.0172 USDT |
0.0168 USDT |
0.0186 USDT |
0.0168 USDT |
| 2024-09-16 |
0.0172 USDT |
4,769.5359 UST |
0.0173 USDT |
0.0165 USDT |
0.0178 USDT |
0.0165 USDT |
| 2024-09-15 |
0.0195 USDT |
9,666.0396 UST |
0.0188 USDT |
0.0173 USDT |
0.0202 USDT |
0.0173 USDT |
| 2024-09-14 |
0.0187 USDT |
11,642.7471 UST |
0.0178 USDT |
0.0178 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-09-13 |
0.0176 USDT |
3,178.4962 UST |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-12 |
0.0167 USDT |
2,099.8189 UST |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-11 |
0.0167 USDT |
1,977.8939 UST |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-09-10 |
0.0170 USDT |
20,094.2649 UST |
0.0163 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-09 |
0.0164 USDT |
34,254.3709 UST |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-09-08 |
0.0160 USDT |
931.9533 UST |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-09-07 |
0.0157 USDT |
8,656.0033 UST |
0.0153 USDT |
0.0152 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-09-06 |
0.0156 USDT |
44,720.1949 UST |
0.0158 USDT |
0.0150 USDT |
0.0168 USDT |
0.0153 USDT |
| 2024-09-05 |
0.0163 USDT |
30,065.2033 UST |
0.0165 USDT |
0.0155 USDT |
0.0165 USDT |
0.0158 USDT |
| 2024-09-04 |
0.0157 USDT |
133,334.9304 UST |
0.0156 USDT |
0.0148 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-09-03 |
0.0168 USDT |
5,915.3030 UST |
0.0163 USDT |
0.0158 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-09-02 |
0.0157 USDT |
28,994.0037 UST |
0.0152 USDT |
0.0152 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-09-01 |
0.0155 USDT |
102,731.3164 UST |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-08-31 |
0.0161 USDT |
1,527.2375 UST |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-30 |
0.0163 USDT |
186,417.6200 UST |
0.0165 USDT |
0.0157 USDT |
0.0166 USDT |
0.0161 USDT |
| 2024-08-29 |
0.0165 USDT |
275,035.6764 UST |
0.0166 USDT |
0.0159 USDT |
0.0174 USDT |
0.0165 USDT |
| 2024-08-28 |
0.0166 USDT |
125,585.4978 UST |
0.0166 USDT |
0.0160 USDT |
0.0177 USDT |
0.0166 USDT |
| 2024-08-27 |
0.0174 USDT |
656,096.5804 UST |
0.0183 USDT |
0.0170 USDT |
0.0188 USDT |
0.0170 USDT |
| 2024-08-26 |
0.0191 USDT |
354,992.0346 UST |
0.0203 USDT |
0.0180 USDT |
0.0205 USDT |
0.0180 USDT |
| 2024-08-25 |
0.0195 USDT |
283,188.6024 UST |
0.0184 USDT |
0.0184 USDT |
0.0215 USDT |
0.0211 USDT |
| 2024-08-24 |
0.0185 USDT |
256,585.7506 UST |
0.0185 USDT |
0.0183 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-08-23 |
0.0175 USDT |
131,894.5552 UST |
0.0173 USDT |
0.0173 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-08-22 |
0.0169 USDT |
1,387,357.0797 UST |
0.0168 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-08-21 |
0.0166 USDT |
84,155.8940 UST |
0.0160 USDT |
0.0160 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-08-20 |
0.0162 USDT |
2,000,122.0874 UST |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0160 USDT |
| 2024-08-19 |
0.0159 USDT |
4,228.6395 UST |
0.0159 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-08-18 |
0.0161 USDT |
271,108.9116 UST |
0.0156 USDT |
0.0153 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-08-17 |
0.0155 USDT |
27,555.4921 UST |
0.0153 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-08-16 |
0.0151 USDT |
41,821.3736 UST |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0151 USDT |
| 2024-08-15 |
0.0155 USDT |
163,610.5653 UST |
0.0160 USDT |
0.0150 USDT |
0.0161 USDT |
0.0150 USDT |