Crypto exchange Kraken

Market TerraUSD (UST) / Tether (USDT)

Identifier on Kraken: USTUSDT
Date Price Volume Open Low High Close
2022-05-21 0.0530 USDT 4,168,036.3253 UST 0.0647 USDT 0.0480 USDT 0.0648 USDT 0.0512 USDT
2022-05-20 0.0673 USDT 5,029,963.5150 UST 0.0750 USDT 0.0579 USDT 0.0779 USDT 0.0649 USDT
2022-05-19 0.0808 USDT 6,036,462.3706 UST 0.0928 USDT 0.0732 USDT 0.0942 USDT 0.0757 USDT
2022-05-18 0.1022 USDT 10,231,533.7735 UST 0.0892 USDT 0.0872 USDT 0.1307 USDT 0.0943 USDT
2022-05-17 0.0989 USDT 9,343,869.1945 UST 0.1030 USDT 0.0827 USDT 0.1258 USDT 0.0919 USDT
2022-05-16 0.0871 USDT 13,248,034.8170 UST 0.1497 USDT 0.0528 USDT 0.1678 USDT 0.0939 USDT
2022-05-15 0.1858 USDT 6,068,778.8717 UST 0.1827 USDT 0.1330 USDT 0.2792 USDT 0.1497 USDT
2022-05-14 0.1689 USDT 9,661,316.5119 UST 0.1278 USDT 0.1210 USDT 0.2278 USDT 0.1797 USDT
2022-05-13 0.1178 USDT 27,258,791.6444 UST 0.3701 USDT 0.0573 USDT 0.3900 USDT 0.1330 USDT
2022-05-12 0.5524 USDT 75,217,509.8106 UST 0.8096 USDT 0.1900 USDT 0.8499 USDT 0.3681 USDT
2022-05-11 0.5234 USDT 84,030,457.0420 UST 0.8010 USDT 0.1800 USDT 0.8497 USDT 0.8013 USDT
2022-05-10 0.7900 USDT 53,047,754.6463 UST 0.7584 USDT 0.5749 USDT 0.9450 USDT 0.7867 USDT
2022-05-09 0.9304 USDT 26,532,630.1944 UST 0.9955 USDT 0.6000 USDT 0.9960 USDT 0.8496 USDT
2022-05-08 0.9958 USDT 22,121,653.0559 UST 0.9943 USDT 0.9678 USDT 0.9976 USDT 0.9951 USDT
2022-05-07 0.9989 USDT 6,621,614.3964 UST 0.9996 USDT 0.9775 USDT 1.0000 USDT 0.9945 USDT
2022-05-06 0.9997 USDT 10,254,688.7124 UST 0.9997 USDT 0.9992 USDT 1.0000 USDT 0.9997 USDT
2022-05-05 0.9996 USDT 16,316,173.8418 UST 0.9998 USDT 0.9989 USDT 1.0001 USDT 0.9998 USDT
2022-05-04 0.9998 USDT 9,716,126.9188 UST 0.9998 USDT 0.9988 USDT 1.0007 USDT 0.9998 USDT
2022-05-03 0.9999 USDT 10,576,752.0023 UST 0.9997 USDT 0.9993 USDT 1.0002 USDT 0.9999 USDT
2022-05-02 0.9999 USDT 6,620,867.8560 UST 1.0001 USDT 0.9993 USDT 1.0005 USDT 0.9999 USDT
2022-05-01 0.9999 USDT 707,580.4713 UST 0.9999 USDT 0.9995 USDT 1.0004 USDT 1.0001 USDT
2022-04-30 1.0000 USDT 849,307.8393 UST 1.0001 USDT 0.9996 USDT 1.0006 USDT 0.9999 USDT
2022-04-29 0.9996 USDT 2,359,013.5354 UST 0.9999 USDT 0.9960 USDT 1.0024 USDT 0.9997 USDT
2022-04-28 1.0000 USDT 1,187,252.6034 UST 1.0002 USDT 0.9993 USDT 1.0007 USDT 0.9998 USDT
2022-04-27 1.0004 USDT 1,035,085.2664 UST 1.0006 USDT 1.0000 USDT 1.0012 USDT 1.0002 USDT
2022-04-26 1.0007 USDT 1,480,474.9006 UST 1.0010 USDT 1.0000 USDT 1.0013 USDT 1.0006 USDT
2022-04-25 1.0006 USDT 3,049,511.1716 UST 1.0010 USDT 0.9996 USDT 1.0020 USDT 1.0010 USDT
2022-04-24 1.0011 USDT 1,155,996.6805 UST 1.0014 USDT 1.0003 USDT 1.0018 USDT 1.0010 USDT
2022-04-23 1.0016 USDT 819,292.7211 UST 1.0022 USDT 1.0009 USDT 1.0025 USDT 1.0013 USDT
2022-04-22 1.0022 USDT 1,050,749.7490 UST 1.0032 USDT 1.0013 USDT 1.0035 USDT 1.0019 USDT
2022-04-21 1.0029 USDT 4,523,321.5116 UST 1.0040 USDT 1.0019 USDT 1.0044 USDT 1.0034 USDT
2022-04-20 1.0035 USDT 1,181,180.8985 UST 1.0034 USDT 1.0027 USDT 1.0050 USDT 1.0040 USDT
2022-04-19 1.0034 USDT 1,327,513.8431 UST 1.0029 USDT 1.0027 USDT 1.0080 USDT 1.0035 USDT
2022-04-18 1.0030 USDT 1,321,928.3149 UST 1.0033 USDT 1.0017 USDT 1.0039 USDT 1.0029 USDT
2022-04-17 1.0030 USDT 675,874.5742 UST 1.0029 USDT 1.0007 USDT 1.0038 USDT 1.0035 USDT
2022-04-16 1.0026 USDT 428,844.4076 UST 1.0022 USDT 1.0010 USDT 1.0039 USDT 1.0036 USDT
2022-04-15 1.0016 USDT 795,546.0869 UST 1.0009 USDT 1.0001 USDT 1.0028 USDT 1.0021 USDT
2022-04-14 1.0009 USDT 562,125.0120 UST 1.0006 USDT 0.9998 USDT 1.0028 USDT 1.0013 USDT
2022-04-13 1.0008 USDT 962,079.1267 UST 1.0004 USDT 0.9999 USDT 1.0019 USDT 1.0008 USDT
2022-04-12 1.0007 USDT 1,972,986.5993 UST 1.0003 USDT 0.9997 USDT 1.0016 USDT 1.0004 USDT
2022-04-11 1.0003 USDT 1,066,875.4107 UST 0.9997 USDT 0.9996 USDT 1.0015 USDT 1.0003 USDT
2022-04-10 1.0005 USDT 772,524.9745 UST 1.0006 USDT 0.9996 USDT 1.0014 USDT 0.9997 USDT
2022-04-09 1.0005 USDT 522,864.9736 UST 1.0012 USDT 0.9997 USDT 1.0013 USDT 1.0007 USDT
2022-04-08 1.0006 USDT 2,152,714.5939 UST 1.0003 USDT 0.9998 USDT 1.0015 USDT 1.0013 USDT
2022-04-07 1.0018 USDT 1,597,387.4505 UST 1.0004 USDT 0.9996 USDT 1.0053 USDT 1.0002 USDT
2022-04-06 1.0006 USDT 638,294.2361 UST 1.0001 USDT 0.9996 USDT 1.0012 USDT 1.0009 USDT
2022-04-05 1.0008 USDT 3,541,422.1062 UST 1.0004 USDT 0.9996 USDT 1.0020 USDT 1.0011 USDT
2022-04-04 1.0008 USDT 1,018,546.5462 UST 1.0003 USDT 0.9997 USDT 1.0023 USDT 1.0010 USDT
2022-04-03 0.9999 USDT 353,905.5166 UST 0.9999 USDT 0.9997 USDT 1.0006 USDT 1.0003 USDT
2022-04-02 1.0002 USDT 156,259.8188 UST 1.0011 USDT 0.9997 USDT 1.0012 USDT 1.0003 USDT