Identifier on Kraken: USTUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-21 |
0.0530 USDT |
4,168,036.3253 UST |
0.0647 USDT |
0.0480 USDT |
0.0648 USDT |
0.0512 USDT |
2022-05-20 |
0.0673 USDT |
5,029,963.5150 UST |
0.0750 USDT |
0.0579 USDT |
0.0779 USDT |
0.0649 USDT |
2022-05-19 |
0.0808 USDT |
6,036,462.3706 UST |
0.0928 USDT |
0.0732 USDT |
0.0942 USDT |
0.0757 USDT |
2022-05-18 |
0.1022 USDT |
10,231,533.7735 UST |
0.0892 USDT |
0.0872 USDT |
0.1307 USDT |
0.0943 USDT |
2022-05-17 |
0.0989 USDT |
9,343,869.1945 UST |
0.1030 USDT |
0.0827 USDT |
0.1258 USDT |
0.0919 USDT |
2022-05-16 |
0.0871 USDT |
13,248,034.8170 UST |
0.1497 USDT |
0.0528 USDT |
0.1678 USDT |
0.0939 USDT |
2022-05-15 |
0.1858 USDT |
6,068,778.8717 UST |
0.1827 USDT |
0.1330 USDT |
0.2792 USDT |
0.1497 USDT |
2022-05-14 |
0.1689 USDT |
9,661,316.5119 UST |
0.1278 USDT |
0.1210 USDT |
0.2278 USDT |
0.1797 USDT |
2022-05-13 |
0.1178 USDT |
27,258,791.6444 UST |
0.3701 USDT |
0.0573 USDT |
0.3900 USDT |
0.1330 USDT |
2022-05-12 |
0.5524 USDT |
75,217,509.8106 UST |
0.8096 USDT |
0.1900 USDT |
0.8499 USDT |
0.3681 USDT |
2022-05-11 |
0.5234 USDT |
84,030,457.0420 UST |
0.8010 USDT |
0.1800 USDT |
0.8497 USDT |
0.8013 USDT |
2022-05-10 |
0.7900 USDT |
53,047,754.6463 UST |
0.7584 USDT |
0.5749 USDT |
0.9450 USDT |
0.7867 USDT |
2022-05-09 |
0.9304 USDT |
26,532,630.1944 UST |
0.9955 USDT |
0.6000 USDT |
0.9960 USDT |
0.8496 USDT |
2022-05-08 |
0.9958 USDT |
22,121,653.0559 UST |
0.9943 USDT |
0.9678 USDT |
0.9976 USDT |
0.9951 USDT |
2022-05-07 |
0.9989 USDT |
6,621,614.3964 UST |
0.9996 USDT |
0.9775 USDT |
1.0000 USDT |
0.9945 USDT |
2022-05-06 |
0.9997 USDT |
10,254,688.7124 UST |
0.9997 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
2022-05-05 |
0.9996 USDT |
16,316,173.8418 UST |
0.9998 USDT |
0.9989 USDT |
1.0001 USDT |
0.9998 USDT |
2022-05-04 |
0.9998 USDT |
9,716,126.9188 UST |
0.9998 USDT |
0.9988 USDT |
1.0007 USDT |
0.9998 USDT |
2022-05-03 |
0.9999 USDT |
10,576,752.0023 UST |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
2022-05-02 |
0.9999 USDT |
6,620,867.8560 UST |
1.0001 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
2022-05-01 |
0.9999 USDT |
707,580.4713 UST |
0.9999 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
2022-04-30 |
1.0000 USDT |
849,307.8393 UST |
1.0001 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
2022-04-29 |
0.9996 USDT |
2,359,013.5354 UST |
0.9999 USDT |
0.9960 USDT |
1.0024 USDT |
0.9997 USDT |
2022-04-28 |
1.0000 USDT |
1,187,252.6034 UST |
1.0002 USDT |
0.9993 USDT |
1.0007 USDT |
0.9998 USDT |
2022-04-27 |
1.0004 USDT |
1,035,085.2664 UST |
1.0006 USDT |
1.0000 USDT |
1.0012 USDT |
1.0002 USDT |
2022-04-26 |
1.0007 USDT |
1,480,474.9006 UST |
1.0010 USDT |
1.0000 USDT |
1.0013 USDT |
1.0006 USDT |
2022-04-25 |
1.0006 USDT |
3,049,511.1716 UST |
1.0010 USDT |
0.9996 USDT |
1.0020 USDT |
1.0010 USDT |
2022-04-24 |
1.0011 USDT |
1,155,996.6805 UST |
1.0014 USDT |
1.0003 USDT |
1.0018 USDT |
1.0010 USDT |
2022-04-23 |
1.0016 USDT |
819,292.7211 UST |
1.0022 USDT |
1.0009 USDT |
1.0025 USDT |
1.0013 USDT |
2022-04-22 |
1.0022 USDT |
1,050,749.7490 UST |
1.0032 USDT |
1.0013 USDT |
1.0035 USDT |
1.0019 USDT |
2022-04-21 |
1.0029 USDT |
4,523,321.5116 UST |
1.0040 USDT |
1.0019 USDT |
1.0044 USDT |
1.0034 USDT |
2022-04-20 |
1.0035 USDT |
1,181,180.8985 UST |
1.0034 USDT |
1.0027 USDT |
1.0050 USDT |
1.0040 USDT |
2022-04-19 |
1.0034 USDT |
1,327,513.8431 UST |
1.0029 USDT |
1.0027 USDT |
1.0080 USDT |
1.0035 USDT |
2022-04-18 |
1.0030 USDT |
1,321,928.3149 UST |
1.0033 USDT |
1.0017 USDT |
1.0039 USDT |
1.0029 USDT |
2022-04-17 |
1.0030 USDT |
675,874.5742 UST |
1.0029 USDT |
1.0007 USDT |
1.0038 USDT |
1.0035 USDT |
2022-04-16 |
1.0026 USDT |
428,844.4076 UST |
1.0022 USDT |
1.0010 USDT |
1.0039 USDT |
1.0036 USDT |
2022-04-15 |
1.0016 USDT |
795,546.0869 UST |
1.0009 USDT |
1.0001 USDT |
1.0028 USDT |
1.0021 USDT |
2022-04-14 |
1.0009 USDT |
562,125.0120 UST |
1.0006 USDT |
0.9998 USDT |
1.0028 USDT |
1.0013 USDT |
2022-04-13 |
1.0008 USDT |
962,079.1267 UST |
1.0004 USDT |
0.9999 USDT |
1.0019 USDT |
1.0008 USDT |
2022-04-12 |
1.0007 USDT |
1,972,986.5993 UST |
1.0003 USDT |
0.9997 USDT |
1.0016 USDT |
1.0004 USDT |
2022-04-11 |
1.0003 USDT |
1,066,875.4107 UST |
0.9997 USDT |
0.9996 USDT |
1.0015 USDT |
1.0003 USDT |
2022-04-10 |
1.0005 USDT |
772,524.9745 UST |
1.0006 USDT |
0.9996 USDT |
1.0014 USDT |
0.9997 USDT |
2022-04-09 |
1.0005 USDT |
522,864.9736 UST |
1.0012 USDT |
0.9997 USDT |
1.0013 USDT |
1.0007 USDT |
2022-04-08 |
1.0006 USDT |
2,152,714.5939 UST |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0013 USDT |
2022-04-07 |
1.0018 USDT |
1,597,387.4505 UST |
1.0004 USDT |
0.9996 USDT |
1.0053 USDT |
1.0002 USDT |
2022-04-06 |
1.0006 USDT |
638,294.2361 UST |
1.0001 USDT |
0.9996 USDT |
1.0012 USDT |
1.0009 USDT |
2022-04-05 |
1.0008 USDT |
3,541,422.1062 UST |
1.0004 USDT |
0.9996 USDT |
1.0020 USDT |
1.0011 USDT |
2022-04-04 |
1.0008 USDT |
1,018,546.5462 UST |
1.0003 USDT |
0.9997 USDT |
1.0023 USDT |
1.0010 USDT |
2022-04-03 |
0.9999 USDT |
353,905.5166 UST |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
2022-04-02 |
1.0002 USDT |
156,259.8188 UST |
1.0011 USDT |
0.9997 USDT |
1.0012 USDT |
1.0003 USDT |