Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
1.0035 USDT |
1,181,180.8985 UST |
1.0034 USDT |
1.0027 USDT |
1.0050 USDT |
1.0040 USDT |
| 2022-04-19 |
1.0034 USDT |
1,327,513.8431 UST |
1.0029 USDT |
1.0027 USDT |
1.0080 USDT |
1.0035 USDT |
| 2022-04-18 |
1.0030 USDT |
1,321,928.3149 UST |
1.0033 USDT |
1.0017 USDT |
1.0039 USDT |
1.0029 USDT |
| 2022-04-17 |
1.0030 USDT |
675,874.5742 UST |
1.0029 USDT |
1.0007 USDT |
1.0038 USDT |
1.0035 USDT |
| 2022-04-16 |
1.0026 USDT |
428,844.4076 UST |
1.0022 USDT |
1.0010 USDT |
1.0039 USDT |
1.0036 USDT |
| 2022-04-15 |
1.0016 USDT |
795,546.0869 UST |
1.0009 USDT |
1.0001 USDT |
1.0028 USDT |
1.0021 USDT |
| 2022-04-14 |
1.0009 USDT |
562,125.0120 UST |
1.0006 USDT |
0.9998 USDT |
1.0028 USDT |
1.0013 USDT |
| 2022-04-13 |
1.0008 USDT |
962,079.1267 UST |
1.0004 USDT |
0.9999 USDT |
1.0019 USDT |
1.0008 USDT |
| 2022-04-12 |
1.0007 USDT |
1,972,986.5993 UST |
1.0003 USDT |
0.9997 USDT |
1.0016 USDT |
1.0004 USDT |
| 2022-04-11 |
1.0003 USDT |
1,066,875.4107 UST |
0.9997 USDT |
0.9996 USDT |
1.0015 USDT |
1.0003 USDT |
| 2022-04-10 |
1.0005 USDT |
772,524.9745 UST |
1.0006 USDT |
0.9996 USDT |
1.0014 USDT |
0.9997 USDT |
| 2022-04-09 |
1.0005 USDT |
522,864.9736 UST |
1.0012 USDT |
0.9997 USDT |
1.0013 USDT |
1.0007 USDT |
| 2022-04-08 |
1.0006 USDT |
2,152,714.5939 UST |
1.0003 USDT |
0.9998 USDT |
1.0015 USDT |
1.0013 USDT |
| 2022-04-07 |
1.0018 USDT |
1,597,387.4505 UST |
1.0004 USDT |
0.9996 USDT |
1.0053 USDT |
1.0002 USDT |
| 2022-04-06 |
1.0006 USDT |
638,294.2361 UST |
1.0001 USDT |
0.9996 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-04-05 |
1.0008 USDT |
3,541,422.1062 UST |
1.0004 USDT |
0.9996 USDT |
1.0020 USDT |
1.0011 USDT |
| 2022-04-04 |
1.0008 USDT |
1,018,546.5462 UST |
1.0003 USDT |
0.9997 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-04-03 |
0.9999 USDT |
353,905.5166 UST |
0.9999 USDT |
0.9997 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-04-02 |
1.0002 USDT |
156,259.8188 UST |
1.0011 USDT |
0.9997 USDT |
1.0012 USDT |
1.0003 USDT |
| 2022-04-01 |
0.9999 USDT |
443,622.9608 UST |
0.9998 USDT |
0.9996 USDT |
1.0011 USDT |
1.0002 USDT |
| 2022-03-31 |
0.9995 USDT |
1,294,888.4022 UST |
1.0000 USDT |
0.9988 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-03-30 |
1.0001 USDT |
419,895.1415 UST |
1.0004 USDT |
0.9996 USDT |
1.0012 USDT |
1.0004 USDT |
| 2022-03-29 |
1.0009 USDT |
704,677.1188 UST |
1.0000 USDT |
0.9998 USDT |
1.0039 USDT |
1.0008 USDT |
| 2022-03-28 |
1.0005 USDT |
915,621.2561 UST |
1.0004 USDT |
0.9996 USDT |
1.0040 USDT |
1.0010 USDT |
| 2022-03-27 |
1.0009 USDT |
264,308.3663 UST |
1.0002 USDT |
1.0002 USDT |
1.0017 USDT |
1.0003 USDT |
| 2022-03-26 |
1.0007 USDT |
220,991.7608 UST |
1.0008 USDT |
1.0000 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-03-25 |
1.0019 USDT |
489,839.2527 UST |
1.0000 USDT |
0.9991 USDT |
1.0310 USDT |
1.0002 USDT |
| 2022-03-24 |
1.0021 USDT |
880,316.4474 UST |
1.0035 USDT |
0.9992 USDT |
1.0077 USDT |
1.0001 USDT |
| 2022-03-23 |
1.0036 USDT |
819,459.2507 UST |
1.0035 USDT |
1.0025 USDT |
1.0065 USDT |
1.0036 USDT |
| 2022-03-22 |
1.0037 USDT |
644,230.7526 UST |
1.0033 USDT |
1.0028 USDT |
1.0042 USDT |
1.0037 USDT |
| 2022-03-21 |
1.0036 USDT |
724,764.0641 UST |
1.0032 USDT |
1.0019 USDT |
1.0063 USDT |
1.0038 USDT |
| 2022-03-20 |
1.0038 USDT |
350,540.0669 UST |
1.0040 USDT |
1.0023 USDT |
1.0052 USDT |
1.0039 USDT |
| 2022-03-19 |
1.0038 USDT |
288,449.5638 UST |
1.0036 USDT |
1.0021 USDT |
1.0045 USDT |
1.0039 USDT |
| 2022-03-18 |
1.0111 USDT |
647,185.0306 UST |
1.0035 USDT |
1.0019 USDT |
1.1280 USDT |
1.0043 USDT |
| 2022-03-17 |
1.0041 USDT |
414,090.4541 UST |
1.0039 USDT |
1.0030 USDT |
1.0046 USDT |
1.0042 USDT |
| 2022-03-16 |
1.0047 USDT |
782,375.7540 UST |
1.0046 USDT |
1.0030 USDT |
1.0140 USDT |
1.0031 USDT |
| 2022-03-15 |
1.0048 USDT |
2,157,302.8630 UST |
1.0054 USDT |
1.0033 USDT |
1.0084 USDT |
1.0040 USDT |
| 2022-03-14 |
1.0057 USDT |
1,870,257.3269 UST |
1.0079 USDT |
1.0043 USDT |
1.0203 USDT |
1.0052 USDT |
| 2022-03-13 |
1.0073 USDT |
187,011.6530 UST |
1.0042 USDT |
1.0042 USDT |
1.0125 USDT |
1.0042 USDT |
| 2022-03-12 |
1.0046 USDT |
426,348.6285 UST |
1.0058 USDT |
1.0041 USDT |
1.0063 USDT |
1.0055 USDT |
| 2022-03-11 |
1.0064 USDT |
441,760.0298 UST |
1.0069 USDT |
1.0032 USDT |
1.0206 USDT |
1.0056 USDT |
| 2022-03-10 |
1.0133 USDT |
465,903.7495 UST |
1.0042 USDT |
1.0036 USDT |
1.0510 USDT |
1.0075 USDT |
| 2022-03-09 |
1.0048 USDT |
760,543.5021 UST |
1.0053 USDT |
1.0034 USDT |
1.0068 USDT |
1.0059 USDT |
| 2022-03-08 |
1.0041 USDT |
513,162.6820 UST |
1.0051 USDT |
1.0031 USDT |
1.0060 USDT |
1.0052 USDT |
| 2022-03-07 |
1.0041 USDT |
478,083.8335 UST |
1.0050 USDT |
1.0029 USDT |
1.0182 USDT |
1.0057 USDT |
| 2022-03-06 |
1.0095 USDT |
129,566.8341 UST |
1.0048 USDT |
1.0032 USDT |
1.0440 USDT |
1.0049 USDT |
| 2022-03-05 |
1.0053 USDT |
215,389.5824 UST |
1.0050 USDT |
1.0029 USDT |
1.0149 USDT |
1.0035 USDT |
| 2022-03-04 |
1.0045 USDT |
152,854.9366 UST |
1.0049 USDT |
1.0029 USDT |
1.0061 USDT |
1.0057 USDT |
| 2022-03-03 |
1.0044 USDT |
476,329.2227 UST |
1.0061 USDT |
1.0030 USDT |
1.0086 USDT |
1.0051 USDT |
| 2022-03-02 |
1.0213 USDT |
1,046,325.7024 UST |
1.0052 USDT |
1.0026 USDT |
1.5000 USDT |
1.0035 USDT |