Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
1.0045 USDT |
61,575.7925 UST |
1.0043 USDT |
1.0030 USDT |
1.0053 USDT |
1.0038 USDT |
| 2022-02-25 |
1.0042 USDT |
1,487,929.0436 UST |
1.0041 USDT |
1.0030 USDT |
1.0073 USDT |
1.0049 USDT |
| 2022-02-24 |
1.0032 USDT |
791,479.9634 UST |
1.0045 USDT |
1.0016 USDT |
1.0046 USDT |
1.0038 USDT |
| 2022-02-23 |
1.0047 USDT |
794,803.7714 UST |
1.0050 USDT |
1.0027 USDT |
1.0057 USDT |
1.0040 USDT |
| 2022-02-22 |
1.0039 USDT |
266,514.0321 UST |
1.0036 USDT |
1.0018 USDT |
1.0063 USDT |
1.0056 USDT |
| 2022-02-21 |
1.0071 USDT |
491,334.6778 UST |
1.0023 USDT |
1.0010 USDT |
1.0299 USDT |
1.0062 USDT |
| 2022-02-20 |
1.0049 USDT |
206,563.9339 UST |
1.0131 USDT |
1.0018 USDT |
1.0688 USDT |
1.0021 USDT |
| 2022-02-19 |
1.0113 USDT |
62,602.3511 UST |
1.0498 USDT |
1.0002 USDT |
1.0599 USDT |
1.0006 USDT |
| 2022-02-18 |
1.0024 USDT |
393,558.5057 UST |
1.0012 USDT |
1.0001 USDT |
1.2100 USDT |
1.1299 USDT |
| 2022-02-17 |
1.0013 USDT |
45,264.2236 UST |
1.0015 USDT |
0.9802 USDT |
1.0015 USDT |
1.0012 USDT |