Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0159 USDT |
49,176.0054 UST |
0.0161 USDT |
0.0156 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-08-13 |
0.0161 USDT |
276,924.6634 UST |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0162 USDT |
| 2024-08-12 |
0.0160 USDT |
312,677.3451 UST |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0160 USDT |
| 2024-08-11 |
0.0169 USDT |
654,875.1382 UST |
0.0175 USDT |
0.0156 USDT |
0.0177 USDT |
0.0156 USDT |
| 2024-08-10 |
0.0166 USDT |
251,006.1502 UST |
0.0154 USDT |
0.0154 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-08-09 |
0.0152 USDT |
801,787.9673 UST |
0.0155 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-08-08 |
0.0149 USDT |
65,701.0464 UST |
0.0149 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-08-07 |
0.0148 USDT |
136,713.8218 UST |
0.0147 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-08-06 |
0.0145 USDT |
227,495.2850 UST |
0.0145 USDT |
0.0143 USDT |
0.0148 USDT |
0.0144 USDT |
| 2024-08-05 |
0.0125 USDT |
684,463.1487 UST |
0.0149 USDT |
0.0121 USDT |
0.0149 USDT |
0.0125 USDT |
| 2024-08-04 |
0.0153 USDT |
240,214.5440 UST |
0.0157 USDT |
0.0145 USDT |
0.0160 USDT |
0.0154 USDT |
| 2024-08-03 |
0.0165 USDT |
97,662.2849 UST |
0.0164 USDT |
0.0160 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0172 USDT |
125,359.6274 UST |
0.0174 USDT |
0.0165 USDT |
0.0177 USDT |
0.0169 USDT |
| 2024-08-01 |
0.0175 USDT |
31,360.6270 UST |
0.0176 USDT |
0.0166 USDT |
0.0180 USDT |
0.0166 USDT |
| 2024-07-31 |
0.0189 USDT |
51,098.8437 UST |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2024-07-30 |
0.0195 USDT |
39,491.6305 UST |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2024-07-29 |
0.0200 USDT |
834,904.1728 UST |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-07-28 |
0.0199 USDT |
16,035.4492 UST |
0.0196 USDT |
0.0196 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-07-27 |
0.0197 USDT |
34,004.2311 UST |
0.0198 USDT |
0.0197 USDT |
0.0202 USDT |
0.0197 USDT |
| 2024-07-26 |
0.0194 USDT |
32,521.8528 UST |
0.0191 USDT |
0.0191 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-07-25 |
0.0188 USDT |
8,128.6737 UST |
0.0192 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-07-24 |
0.0205 USDT |
164,936.2830 UST |
0.0209 USDT |
0.0198 USDT |
0.0209 USDT |
0.0201 USDT |
| 2024-07-23 |
0.0193 USDT |
251,832.7117 UST |
0.0191 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-07-22 |
0.0203 USDT |
157,988.1118 UST |
0.0204 USDT |
0.0198 USDT |
0.0212 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0201 USDT |
204,832.9137 UST |
0.0202 USDT |
0.0194 USDT |
0.0204 USDT |
0.0203 USDT |
| 2024-07-20 |
0.0209 USDT |
8,494.0276 UST |
0.0203 USDT |
0.0203 USDT |
0.0213 USDT |
0.0208 USDT |
| 2024-07-19 |
0.0208 USDT |
249,092.7375 UST |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2024-07-18 |
0.0206 USDT |
307,203.4320 UST |
0.0211 USDT |
0.0195 USDT |
0.0212 USDT |
0.0195 USDT |
| 2024-07-17 |
0.0211 USDT |
244,553.7899 UST |
0.0218 USDT |
0.0204 USDT |
0.0226 USDT |
0.0204 USDT |
| 2024-07-16 |
0.0202 USDT |
566,208.5528 UST |
0.0179 USDT |
0.0179 USDT |
0.0225 USDT |
0.0217 USDT |
| 2024-07-15 |
0.0170 USDT |
182,627.5777 UST |
0.0167 USDT |
0.0167 USDT |
0.0176 USDT |
0.0174 USDT |
| 2024-07-14 |
0.0165 USDT |
287,621.3144 UST |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-07-13 |
0.0163 USDT |
314,396.8186 UST |
0.0161 USDT |
0.0160 USDT |
0.0169 USDT |
0.0166 USDT |
| 2024-07-12 |
0.0160 USDT |
250,160.0194 UST |
0.0157 USDT |
0.0155 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-07-11 |
0.0160 USDT |
319,288.2229 UST |
0.0160 USDT |
0.0156 USDT |
0.0164 USDT |
0.0156 USDT |
| 2024-07-10 |
0.0162 USDT |
68,915.2257 UST |
0.0159 USDT |
0.0159 USDT |
0.0167 USDT |
0.0159 USDT |
| 2024-07-09 |
0.0156 USDT |
170,175.4505 UST |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-08 |
0.0155 USDT |
126,456.3042 UST |
0.0151 USDT |
0.0144 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-07-07 |
0.0156 USDT |
142,279.6156 UST |
0.0157 USDT |
0.0150 USDT |
0.0165 USDT |
0.0151 USDT |
| 2024-07-06 |
0.0150 USDT |
118,950.9907 UST |
0.0145 USDT |
0.0143 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-07-05 |
0.0141 USDT |
163,990.6869 UST |
0.0155 USDT |
0.0129 USDT |
0.0155 USDT |
0.0144 USDT |
| 2024-07-04 |
0.0158 USDT |
363,649.5817 UST |
0.0171 USDT |
0.0153 USDT |
0.0171 USDT |
0.0157 USDT |
| 2024-07-03 |
0.0175 USDT |
151,387.4012 UST |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0179 USDT |
89,194.9721 UST |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-07-01 |
0.0182 USDT |
122,492.4237 UST |
0.0181 USDT |
0.0179 USDT |
0.0185 USDT |
0.0180 USDT |
| 2024-06-30 |
0.0177 USDT |
109,724.7775 UST |
0.0176 USDT |
0.0172 USDT |
0.0180 USDT |
0.0179 USDT |
| 2024-06-29 |
0.0179 USDT |
165,257.5010 UST |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0178 USDT |
| 2024-06-28 |
0.0182 USDT |
133,275.2173 UST |
0.0185 USDT |
0.0173 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-06-27 |
0.0180 USDT |
362,955.7688 UST |
0.0180 USDT |
0.0175 USDT |
0.0188 USDT |
0.0185 USDT |
| 2024-06-26 |
0.0179 USDT |
158,956.2173 UST |
0.0179 USDT |
0.0176 USDT |
0.0182 USDT |
0.0181 USDT |