Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0178 USDT |
226,756.3758 UST |
0.0177 USDT |
0.0176 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-06-24 |
0.0172 USDT |
489,439.4783 UST |
0.0172 USDT |
0.0161 USDT |
0.0181 USDT |
0.0179 USDT |
| 2024-06-23 |
0.0174 USDT |
204,611.8350 UST |
0.0175 USDT |
0.0168 USDT |
0.0178 USDT |
0.0168 USDT |
| 2024-06-22 |
0.0177 USDT |
650,235.5150 UST |
0.0185 USDT |
0.0171 USDT |
0.0185 USDT |
0.0178 USDT |
| 2024-06-21 |
0.0184 USDT |
809,976.8816 UST |
0.0187 USDT |
0.0183 USDT |
0.0191 USDT |
0.0186 USDT |
| 2024-06-20 |
0.0191 USDT |
235,991.3543 UST |
0.0192 USDT |
0.0184 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-06-19 |
0.0192 USDT |
246,884.1212 UST |
0.0195 USDT |
0.0185 USDT |
0.0203 USDT |
0.0190 USDT |
| 2024-06-18 |
0.0186 USDT |
517,204.4292 UST |
0.0187 USDT |
0.0164 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-06-17 |
0.0208 USDT |
472,371.1564 UST |
0.0217 USDT |
0.0187 USDT |
0.0238 USDT |
0.0196 USDT |
| 2024-06-16 |
0.0217 USDT |
326,037.1724 UST |
0.0195 USDT |
0.0194 USDT |
0.0238 USDT |
0.0210 USDT |
| 2024-06-15 |
0.0187 USDT |
552,086.7533 UST |
0.0187 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-06-14 |
0.0192 USDT |
255,976.1943 UST |
0.0193 USDT |
0.0178 USDT |
0.0195 USDT |
0.0184 USDT |
| 2024-06-13 |
0.0198 USDT |
253,899.6284 UST |
0.0212 USDT |
0.0192 USDT |
0.0212 USDT |
0.0192 USDT |
| 2024-06-12 |
0.0207 USDT |
3,280,286.7375 UST |
0.0205 USDT |
0.0201 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-06-11 |
0.0207 USDT |
951,651.3675 UST |
0.0214 USDT |
0.0198 USDT |
0.0217 USDT |
0.0208 USDT |
| 2024-06-10 |
0.0215 USDT |
502,747.9204 UST |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-09 |
0.0215 USDT |
199,287.4132 UST |
0.0213 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-06-08 |
0.0217 USDT |
174,488.4527 UST |
0.0221 USDT |
0.0212 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-06-07 |
0.0239 USDT |
1,741,488.7613 UST |
0.0252 USDT |
0.0203 USDT |
0.0269 USDT |
0.0221 USDT |
| 2024-06-06 |
0.0242 USDT |
612,572.5457 UST |
0.0237 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0235 USDT |
2,338,477.4934 UST |
0.0237 USDT |
0.0225 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-04 |
0.0234 USDT |
243,857.7699 UST |
0.0233 USDT |
0.0228 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-03 |
0.0234 USDT |
126,158.5355 UST |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-06-02 |
0.0236 USDT |
162,375.9311 UST |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-06-01 |
0.0244 USDT |
162,841.0961 UST |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-05-31 |
0.0259 USDT |
962,312.7473 UST |
0.0235 USDT |
0.0234 USDT |
0.0344 USDT |
0.0244 USDT |
| 2024-05-30 |
0.0236 USDT |
1,298,782.0745 UST |
0.0225 USDT |
0.0215 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-05-29 |
0.0227 USDT |
1,054,458.5870 UST |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-05-28 |
0.0221 USDT |
142,284.8770 UST |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-05-27 |
0.0225 USDT |
378,700.0733 UST |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-05-26 |
0.0221 USDT |
91,045.0249 UST |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-25 |
0.0226 USDT |
129,719.4616 UST |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-05-24 |
0.0224 USDT |
329,130.4828 UST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-05-23 |
0.0225 USDT |
572,523.7395 UST |
0.0234 USDT |
0.0210 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-05-22 |
0.0239 USDT |
310,693.5021 UST |
0.0227 USDT |
0.0227 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-05-21 |
0.0227 USDT |
950,442.9809 UST |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-05-20 |
0.0219 USDT |
113,557.7124 UST |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-19 |
0.0219 USDT |
84,241.9412 UST |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-05-18 |
0.0226 USDT |
171,950.5855 UST |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-05-17 |
0.0225 USDT |
6,191.8488 UST |
0.0236 USDT |
0.0217 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-05-16 |
0.0218 USDT |
63,704.3270 UST |
0.0239 USDT |
0.0211 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-05-15 |
0.0218 USDT |
223,662.8793 UST |
0.0220 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0220 USDT |
49,606.1006 UST |
0.0226 USDT |
0.0211 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-05-13 |
0.0228 USDT |
369,927.6848 UST |
0.0233 USDT |
0.0219 USDT |
0.0234 USDT |
0.0220 USDT |
| 2024-05-12 |
0.0234 USDT |
449,379.1246 UST |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-05-11 |
0.0223 USDT |
53,085.9915 UST |
0.0219 USDT |
0.0216 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-05-10 |
0.0218 USDT |
178,872.3429 UST |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-09 |
0.0221 USDT |
1,017,977.5627 UST |
0.0213 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0217 USDT |
811,642.1435 UST |
0.0216 USDT |
0.0205 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-05-07 |
0.0210 USDT |
281,748.4394 UST |
0.0212 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |