Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0232 USDT |
2,315,078.4592 UST |
0.0223 USDT |
0.0213 USDT |
0.0274 USDT |
0.0213 USDT |
| 2024-05-05 |
0.0205 USDT |
1,393,049.0479 UST |
0.0191 USDT |
0.0190 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-05-04 |
0.0195 USDT |
186,831.8394 UST |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-05-03 |
0.0195 USDT |
707,252.6785 UST |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-05-02 |
0.0191 USDT |
3,034,402.5243 UST |
0.0180 USDT |
0.0177 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-05-01 |
0.0174 USDT |
264,976.4139 UST |
0.0177 USDT |
0.0165 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-04-30 |
0.0177 USDT |
284,505.7703 UST |
0.0188 USDT |
0.0171 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-04-29 |
0.0188 USDT |
313,328.5464 UST |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-28 |
0.0191 USDT |
4,874.6801 UST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-27 |
0.0186 USDT |
16,095.7012 UST |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-26 |
0.0194 USDT |
951,988.3076 UST |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-04-25 |
0.0186 USDT |
28,510.1989 UST |
0.0186 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-24 |
0.0194 USDT |
143,603.6928 UST |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-04-23 |
0.0198 USDT |
157,822.5701 UST |
0.0196 USDT |
0.0188 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-04-22 |
0.0198 USDT |
601,154.4423 UST |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |
| 2024-04-21 |
0.0200 USDT |
589,630.8006 UST |
0.0204 USDT |
0.0193 USDT |
0.0213 USDT |
0.0197 USDT |
| 2024-04-20 |
0.0202 USDT |
800,188.7016 UST |
0.0173 USDT |
0.0173 USDT |
0.0224 USDT |
0.0209 USDT |
| 2024-04-19 |
0.0170 USDT |
34,455.3275 UST |
0.0171 USDT |
0.0162 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-18 |
0.0170 USDT |
166,150.1779 UST |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
0.0171 USDT |
| 2024-04-17 |
0.0168 USDT |
193,104.7043 UST |
0.0171 USDT |
0.0164 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-04-16 |
0.0166 USDT |
100,707.6131 UST |
0.0170 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2024-04-15 |
0.0176 USDT |
504,222.0767 UST |
0.0175 USDT |
0.0167 USDT |
0.0186 USDT |
0.0169 USDT |
| 2024-04-14 |
0.0167 USDT |
269,950.9483 UST |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-04-13 |
0.0169 USDT |
954,077.5086 UST |
0.0190 USDT |
0.0142 USDT |
0.0197 USDT |
0.0166 USDT |
| 2024-04-12 |
0.0206 USDT |
968,100.0193 UST |
0.0247 USDT |
0.0160 USDT |
0.0248 USDT |
0.0189 USDT |
| 2024-04-11 |
0.0247 USDT |
490,685.3549 UST |
0.0252 USDT |
0.0244 USDT |
0.0253 USDT |
0.0247 USDT |
| 2024-04-10 |
0.0248 USDT |
342,204.7586 UST |
0.0253 USDT |
0.0232 USDT |
0.0254 USDT |
0.0250 USDT |
| 2024-04-09 |
0.0259 USDT |
200,456.0045 UST |
0.0268 USDT |
0.0251 USDT |
0.0268 USDT |
0.0256 USDT |
| 2024-04-08 |
0.0262 USDT |
281,250.8237 UST |
0.0256 USDT |
0.0256 USDT |
0.0274 USDT |
0.0266 USDT |
| 2024-04-07 |
0.0260 USDT |
74,946.5701 UST |
0.0257 USDT |
0.0257 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-04-06 |
0.0252 USDT |
146,438.0349 UST |
0.0251 USDT |
0.0250 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-04-05 |
0.0248 USDT |
117,170.8677 UST |
0.0246 USDT |
0.0246 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-04-04 |
0.0259 USDT |
104,789.3766 UST |
0.0256 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-04-03 |
0.0254 USDT |
165,717.8266 UST |
0.0250 USDT |
0.0249 USDT |
0.0262 USDT |
0.0253 USDT |
| 2024-04-02 |
0.0255 USDT |
490,864.2625 UST |
0.0262 USDT |
0.0252 USDT |
0.0262 USDT |
0.0255 USDT |
| 2024-04-01 |
0.0275 USDT |
73,435.2847 UST |
0.0284 USDT |
0.0266 USDT |
0.0284 USDT |
0.0270 USDT |
| 2024-03-31 |
0.0283 USDT |
161,664.2003 UST |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2024-03-30 |
0.0283 USDT |
87,631.8673 UST |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0281 USDT |
| 2024-03-29 |
0.0291 USDT |
230,580.7585 UST |
0.0295 USDT |
0.0280 USDT |
0.0295 USDT |
0.0283 USDT |
| 2024-03-28 |
0.0300 USDT |
367,246.5701 UST |
0.0287 USDT |
0.0287 USDT |
0.0312 USDT |
0.0297 USDT |
| 2024-03-27 |
0.0291 USDT |
422,617.8010 UST |
0.0301 USDT |
0.0280 USDT |
0.0305 USDT |
0.0286 USDT |
| 2024-03-26 |
0.0307 USDT |
517,820.3958 UST |
0.0307 USDT |
0.0292 USDT |
0.0309 USDT |
0.0298 USDT |
| 2024-03-25 |
0.0303 USDT |
438,977.9611 UST |
0.0301 USDT |
0.0299 USDT |
0.0310 USDT |
0.0305 USDT |
| 2024-03-24 |
0.0292 USDT |
275,491.3017 UST |
0.0281 USDT |
0.0281 USDT |
0.0303 USDT |
0.0301 USDT |
| 2024-03-23 |
0.0292 USDT |
212,515.0252 UST |
0.0283 USDT |
0.0277 USDT |
0.0298 USDT |
0.0290 USDT |
| 2024-03-22 |
0.0276 USDT |
305,698.3682 UST |
0.0279 USDT |
0.0264 USDT |
0.0288 USDT |
0.0276 USDT |
| 2024-03-21 |
0.0273 USDT |
2,789,931.5203 UST |
0.0275 USDT |
0.0266 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-03-20 |
0.0255 USDT |
330,133.4618 UST |
0.0254 USDT |
0.0248 USDT |
0.0275 USDT |
0.0272 USDT |
| 2024-03-19 |
0.0256 USDT |
1,114,190.4420 UST |
0.0272 USDT |
0.0236 USDT |
0.0272 USDT |
0.0244 USDT |
| 2024-03-18 |
0.0283 USDT |
441,353.9128 UST |
0.0291 USDT |
0.0274 USDT |
0.0297 USDT |
0.0282 USDT |