Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0215 USDT |
502,747.9204 UST |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0213 USDT |
| 2024-06-09 |
0.0215 USDT |
199,287.4132 UST |
0.0213 USDT |
0.0211 USDT |
0.0223 USDT |
0.0221 USDT |
| 2024-06-08 |
0.0217 USDT |
174,488.4527 UST |
0.0221 USDT |
0.0212 USDT |
0.0226 USDT |
0.0214 USDT |
| 2024-06-07 |
0.0239 USDT |
1,741,488.7613 UST |
0.0252 USDT |
0.0203 USDT |
0.0269 USDT |
0.0221 USDT |
| 2024-06-06 |
0.0242 USDT |
612,572.5457 UST |
0.0237 USDT |
0.0236 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-06-05 |
0.0235 USDT |
2,338,477.4934 UST |
0.0237 USDT |
0.0225 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-04 |
0.0234 USDT |
243,857.7699 UST |
0.0233 USDT |
0.0228 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-06-03 |
0.0234 USDT |
126,158.5355 UST |
0.0232 USDT |
0.0228 USDT |
0.0240 USDT |
0.0235 USDT |
| 2024-06-02 |
0.0236 USDT |
162,375.9311 UST |
0.0240 USDT |
0.0228 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-06-01 |
0.0244 USDT |
162,841.0961 UST |
0.0243 USDT |
0.0237 USDT |
0.0246 USDT |
0.0244 USDT |
| 2024-05-31 |
0.0259 USDT |
962,312.7473 UST |
0.0235 USDT |
0.0234 USDT |
0.0344 USDT |
0.0244 USDT |
| 2024-05-30 |
0.0236 USDT |
1,298,782.0745 UST |
0.0225 USDT |
0.0215 USDT |
0.0270 USDT |
0.0234 USDT |
| 2024-05-29 |
0.0227 USDT |
1,054,458.5870 UST |
0.0225 USDT |
0.0222 USDT |
0.0237 USDT |
0.0225 USDT |
| 2024-05-28 |
0.0221 USDT |
142,284.8770 UST |
0.0224 USDT |
0.0220 USDT |
0.0225 USDT |
0.0220 USDT |
| 2024-05-27 |
0.0225 USDT |
378,700.0733 UST |
0.0222 USDT |
0.0222 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-05-26 |
0.0221 USDT |
91,045.0249 UST |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-25 |
0.0226 USDT |
129,719.4616 UST |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |
| 2024-05-24 |
0.0224 USDT |
329,130.4828 UST |
0.0227 USDT |
0.0219 USDT |
0.0227 USDT |
0.0225 USDT |
| 2024-05-23 |
0.0225 USDT |
572,523.7395 UST |
0.0234 USDT |
0.0210 USDT |
0.0235 USDT |
0.0223 USDT |
| 2024-05-22 |
0.0239 USDT |
310,693.5021 UST |
0.0227 USDT |
0.0227 USDT |
0.0250 USDT |
0.0234 USDT |
| 2024-05-21 |
0.0227 USDT |
950,442.9809 UST |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0225 USDT |
| 2024-05-20 |
0.0219 USDT |
113,557.7124 UST |
0.0209 USDT |
0.0209 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-05-19 |
0.0219 USDT |
84,241.9412 UST |
0.0223 USDT |
0.0213 USDT |
0.0223 USDT |
0.0213 USDT |
| 2024-05-18 |
0.0226 USDT |
171,950.5855 UST |
0.0223 USDT |
0.0223 USDT |
0.0230 USDT |
0.0224 USDT |
| 2024-05-17 |
0.0225 USDT |
6,191.8488 UST |
0.0236 USDT |
0.0217 USDT |
0.0236 USDT |
0.0225 USDT |
| 2024-05-16 |
0.0218 USDT |
63,704.3270 UST |
0.0239 USDT |
0.0211 USDT |
0.0239 USDT |
0.0220 USDT |
| 2024-05-15 |
0.0218 USDT |
223,662.8793 UST |
0.0220 USDT |
0.0211 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-05-14 |
0.0220 USDT |
49,606.1006 UST |
0.0226 USDT |
0.0211 USDT |
0.0229 USDT |
0.0211 USDT |
| 2024-05-13 |
0.0228 USDT |
369,927.6848 UST |
0.0233 USDT |
0.0219 USDT |
0.0234 USDT |
0.0220 USDT |
| 2024-05-12 |
0.0234 USDT |
449,379.1246 UST |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2024-05-11 |
0.0223 USDT |
53,085.9915 UST |
0.0219 USDT |
0.0216 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-05-10 |
0.0218 USDT |
178,872.3429 UST |
0.0222 USDT |
0.0211 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-05-09 |
0.0221 USDT |
1,017,977.5627 UST |
0.0213 USDT |
0.0212 USDT |
0.0228 USDT |
0.0222 USDT |
| 2024-05-08 |
0.0217 USDT |
811,642.1435 UST |
0.0216 USDT |
0.0205 USDT |
0.0229 USDT |
0.0205 USDT |
| 2024-05-07 |
0.0210 USDT |
281,748.4394 UST |
0.0212 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-05-06 |
0.0232 USDT |
2,315,078.4592 UST |
0.0223 USDT |
0.0213 USDT |
0.0274 USDT |
0.0213 USDT |
| 2024-05-05 |
0.0205 USDT |
1,393,049.0479 UST |
0.0191 USDT |
0.0190 USDT |
0.0228 USDT |
0.0227 USDT |
| 2024-05-04 |
0.0195 USDT |
186,831.8394 UST |
0.0195 USDT |
0.0194 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-05-03 |
0.0195 USDT |
707,252.6785 UST |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0197 USDT |
| 2024-05-02 |
0.0191 USDT |
3,034,402.5243 UST |
0.0180 USDT |
0.0177 USDT |
0.0201 USDT |
0.0195 USDT |
| 2024-05-01 |
0.0174 USDT |
264,976.4139 UST |
0.0177 USDT |
0.0165 USDT |
0.0181 USDT |
0.0177 USDT |
| 2024-04-30 |
0.0177 USDT |
284,505.7703 UST |
0.0188 USDT |
0.0171 USDT |
0.0190 USDT |
0.0176 USDT |
| 2024-04-29 |
0.0188 USDT |
313,328.5464 UST |
0.0190 USDT |
0.0182 USDT |
0.0192 USDT |
0.0191 USDT |
| 2024-04-28 |
0.0191 USDT |
4,874.6801 UST |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-27 |
0.0186 USDT |
16,095.7012 UST |
0.0188 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-04-26 |
0.0194 USDT |
951,988.3076 UST |
0.0190 USDT |
0.0188 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-04-25 |
0.0186 USDT |
28,510.1989 UST |
0.0186 USDT |
0.0181 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-04-24 |
0.0194 USDT |
143,603.6928 UST |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0189 USDT |
| 2024-04-23 |
0.0198 USDT |
157,822.5701 UST |
0.0196 USDT |
0.0188 USDT |
0.0202 USDT |
0.0199 USDT |
| 2024-04-22 |
0.0198 USDT |
601,154.4423 UST |
0.0196 USDT |
0.0196 USDT |
0.0202 USDT |
0.0198 USDT |