Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0289 USDT |
273,099.2871 UST |
0.0293 USDT |
0.0275 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-03-16 |
0.0293 USDT |
197,769.1329 UST |
0.0314 USDT |
0.0275 USDT |
0.0314 USDT |
0.0292 USDT |
| 2024-03-15 |
0.0320 USDT |
530,975.0973 UST |
0.0346 USDT |
0.0295 USDT |
0.0347 USDT |
0.0310 USDT |
| 2024-03-14 |
0.0341 USDT |
258,381.8929 UST |
0.0348 USDT |
0.0323 USDT |
0.0353 USDT |
0.0341 USDT |
| 2024-03-13 |
0.0339 USDT |
395,617.2660 UST |
0.0355 USDT |
0.0275 USDT |
0.0359 USDT |
0.0348 USDT |
| 2024-03-12 |
0.0352 USDT |
274,095.2130 UST |
0.0363 USDT |
0.0339 USDT |
0.0366 USDT |
0.0355 USDT |
| 2024-03-11 |
0.0349 USDT |
98,033.0497 UST |
0.0341 USDT |
0.0336 USDT |
0.0364 USDT |
0.0352 USDT |
| 2024-03-10 |
0.0359 USDT |
179,832.2193 UST |
0.0365 USDT |
0.0341 USDT |
0.0366 USDT |
0.0358 USDT |
| 2024-03-09 |
0.0360 USDT |
93,744.0615 UST |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0357 USDT |
| 2024-03-08 |
0.0358 USDT |
90,190.2116 UST |
0.0362 USDT |
0.0341 USDT |
0.0369 USDT |
0.0357 USDT |
| 2024-03-07 |
0.0367 USDT |
129,289.7644 UST |
0.0359 USDT |
0.0349 USDT |
0.0377 USDT |
0.0362 USDT |
| 2024-03-06 |
0.0381 USDT |
149,631.9565 UST |
0.0360 USDT |
0.0358 USDT |
0.0395 USDT |
0.0361 USDT |
| 2024-03-05 |
0.0403 USDT |
1,178,776.2352 UST |
0.0358 USDT |
0.0341 USDT |
0.0458 USDT |
0.0345 USDT |
| 2024-03-04 |
0.0370 USDT |
274,198.5102 UST |
0.0368 USDT |
0.0361 USDT |
0.0383 USDT |
0.0362 USDT |
| 2024-03-03 |
0.0379 USDT |
405,482.3414 UST |
0.0383 USDT |
0.0352 USDT |
0.0396 USDT |
0.0370 USDT |
| 2024-03-02 |
0.0387 USDT |
832,395.0369 UST |
0.0377 USDT |
0.0359 USDT |
0.0419 USDT |
0.0389 USDT |
| 2024-03-01 |
0.0360 USDT |
302,782.7137 UST |
0.0357 USDT |
0.0351 USDT |
0.0377 USDT |
0.0372 USDT |
| 2024-02-29 |
0.0382 USDT |
665,523.3232 UST |
0.0357 USDT |
0.0357 USDT |
0.0410 USDT |
0.0364 USDT |
| 2024-02-28 |
0.0337 USDT |
477,699.6661 UST |
0.0361 USDT |
0.0309 USDT |
0.0386 USDT |
0.0340 USDT |
| 2024-02-27 |
0.0365 USDT |
191,441.7488 UST |
0.0385 USDT |
0.0351 USDT |
0.0385 USDT |
0.0370 USDT |
| 2024-02-26 |
0.0367 USDT |
183,044.2971 UST |
0.0386 USDT |
0.0358 USDT |
0.0390 USDT |
0.0374 USDT |
| 2024-02-25 |
0.0364 USDT |
340,856.5661 UST |
0.0331 USDT |
0.0316 USDT |
0.0412 USDT |
0.0403 USDT |
| 2024-02-24 |
0.0323 USDT |
102,592.0053 UST |
0.0321 USDT |
0.0317 USDT |
0.0336 USDT |
0.0325 USDT |
| 2024-02-23 |
0.0313 USDT |
158,819.1508 UST |
0.0302 USDT |
0.0294 USDT |
0.0324 USDT |
0.0310 USDT |
| 2024-02-22 |
0.0304 USDT |
82,387.0211 UST |
0.0308 USDT |
0.0290 USDT |
0.0319 USDT |
0.0301 USDT |
| 2024-02-21 |
0.0300 USDT |
151,357.2878 UST |
0.0310 USDT |
0.0283 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-02-20 |
0.0324 USDT |
108,981.3510 UST |
0.0338 USDT |
0.0294 USDT |
0.0338 USDT |
0.0305 USDT |
| 2024-02-19 |
0.0331 USDT |
219,458.0337 UST |
0.0318 USDT |
0.0316 USDT |
0.0355 USDT |
0.0320 USDT |
| 2024-02-18 |
0.0313 USDT |
337,016.5815 UST |
0.0318 USDT |
0.0309 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-02-17 |
0.0317 USDT |
133,840.7313 UST |
0.0312 USDT |
0.0306 USDT |
0.0321 USDT |
0.0319 USDT |
| 2024-02-16 |
0.0332 USDT |
584,824.7880 UST |
0.0340 USDT |
0.0309 USDT |
0.0349 USDT |
0.0312 USDT |
| 2024-02-15 |
0.0314 USDT |
2,041,312.7326 UST |
0.0276 USDT |
0.0257 USDT |
0.0385 USDT |
0.0337 USDT |
| 2024-02-14 |
0.0268 USDT |
493,580.3006 UST |
0.0259 USDT |
0.0257 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-02-13 |
0.0262 USDT |
726,635.9810 UST |
0.0267 USDT |
0.0257 USDT |
0.0272 USDT |
0.0262 USDT |
| 2024-02-12 |
0.0262 USDT |
124,521.2004 UST |
0.0260 USDT |
0.0253 USDT |
0.0265 USDT |
0.0264 USDT |
| 2024-02-11 |
0.0273 USDT |
137,431.1437 UST |
0.0267 USDT |
0.0261 USDT |
0.0297 USDT |
0.0261 USDT |
| 2024-02-10 |
0.0270 USDT |
101,071.3287 UST |
0.0267 USDT |
0.0264 USDT |
0.0276 USDT |
0.0269 USDT |
| 2024-02-09 |
0.0263 USDT |
97,755.8640 UST |
0.0257 USDT |
0.0257 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-02-08 |
0.0258 USDT |
34,747.6751 UST |
0.0258 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2024-02-07 |
0.0256 USDT |
61,817.9048 UST |
0.0249 USDT |
0.0249 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-02-06 |
0.0252 USDT |
35,212.5395 UST |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0252 USDT |
| 2024-02-05 |
0.0252 USDT |
92,934.6108 UST |
0.0250 USDT |
0.0250 USDT |
0.0261 USDT |
0.0250 USDT |
| 2024-02-04 |
0.0261 USDT |
106,422.1781 UST |
0.0265 USDT |
0.0251 USDT |
0.0272 USDT |
0.0251 USDT |
| 2024-02-03 |
0.0243 USDT |
242,863.8000 UST |
0.0243 USDT |
0.0238 USDT |
0.0267 USDT |
0.0267 USDT |
| 2024-02-02 |
0.0242 USDT |
313.3416 UST |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-02-01 |
0.0240 USDT |
36,836.1317 UST |
0.0237 USDT |
0.0237 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-31 |
0.0253 USDT |
832,977.8920 UST |
0.0257 USDT |
0.0239 USDT |
0.0257 USDT |
0.0243 USDT |
| 2024-01-30 |
0.0263 USDT |
24,249.0954 UST |
0.0266 USDT |
0.0260 USDT |
0.0267 USDT |
0.0263 USDT |
| 2024-01-29 |
0.0262 USDT |
9,530.3867 UST |
0.0259 USDT |
0.0253 USDT |
0.0266 USDT |
0.0265 USDT |
| 2024-01-28 |
0.0264 USDT |
77,972.4820 UST |
0.0268 USDT |
0.0257 USDT |
0.0268 USDT |
0.0257 USDT |