Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0263 USDT |
93,884.2753 UST |
0.0253 USDT |
0.0252 USDT |
0.0268 USDT |
0.0266 USDT |
| 2024-01-26 |
0.0247 USDT |
84,250.5244 UST |
0.0242 USDT |
0.0240 USDT |
0.0263 USDT |
0.0252 USDT |
| 2024-01-25 |
0.0241 USDT |
104,778.6996 UST |
0.0242 USDT |
0.0233 USDT |
0.0250 USDT |
0.0240 USDT |
| 2024-01-24 |
0.0233 USDT |
706,369.5159 UST |
0.0235 USDT |
0.0232 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-01-23 |
0.0230 USDT |
183,491.3835 UST |
0.0247 USDT |
0.0227 USDT |
0.0254 USDT |
0.0228 USDT |
| 2024-01-22 |
0.0251 USDT |
501,532.9734 UST |
0.0264 USDT |
0.0238 USDT |
0.0266 USDT |
0.0243 USDT |
| 2024-01-21 |
0.0271 USDT |
46,276.7096 UST |
0.0275 USDT |
0.0264 USDT |
0.0282 USDT |
0.0270 USDT |
| 2024-01-20 |
0.0273 USDT |
26,112.0856 UST |
0.0273 USDT |
0.0268 USDT |
0.0276 USDT |
0.0268 USDT |
| 2024-01-19 |
0.0272 USDT |
700,437.2124 UST |
0.0296 USDT |
0.0257 USDT |
0.0296 USDT |
0.0272 USDT |
| 2024-01-18 |
0.0301 USDT |
332,897.2856 UST |
0.0302 USDT |
0.0284 USDT |
0.0323 USDT |
0.0289 USDT |
| 2024-01-17 |
0.0309 USDT |
1,103,063.9197 UST |
0.0285 USDT |
0.0285 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-01-16 |
0.0293 USDT |
1,355,200.6778 UST |
0.0280 USDT |
0.0277 USDT |
0.0315 USDT |
0.0289 USDT |
| 2024-01-15 |
0.0280 USDT |
374,542.3724 UST |
0.0278 USDT |
0.0271 USDT |
0.0294 USDT |
0.0283 USDT |
| 2024-01-14 |
0.0274 USDT |
212,427.9623 UST |
0.0283 USDT |
0.0272 USDT |
0.0287 USDT |
0.0272 USDT |
| 2024-01-13 |
0.0271 USDT |
24,298.6718 UST |
0.0275 USDT |
0.0263 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0287 USDT |
212,756.9473 UST |
0.0279 USDT |
0.0261 USDT |
0.0310 USDT |
0.0276 USDT |
| 2024-01-11 |
0.0261 USDT |
2,164,823.8436 UST |
0.0261 USDT |
0.0258 USDT |
0.0290 USDT |
0.0269 USDT |
| 2024-01-10 |
0.0256 USDT |
317,665.1036 UST |
0.0242 USDT |
0.0240 USDT |
0.0271 USDT |
0.0260 USDT |
| 2024-01-09 |
0.0246 USDT |
154,814.2760 UST |
0.0259 USDT |
0.0239 USDT |
0.0265 USDT |
0.0239 USDT |
| 2024-01-08 |
0.0242 USDT |
351,590.6529 UST |
0.0247 USDT |
0.0206 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-01-07 |
0.0255 USDT |
297,842.1336 UST |
0.0269 USDT |
0.0246 USDT |
0.0274 USDT |
0.0247 USDT |
| 2024-01-06 |
0.0272 USDT |
131,798.4125 UST |
0.0279 USDT |
0.0262 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-01-05 |
0.0283 USDT |
174,452.6123 UST |
0.0288 USDT |
0.0274 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-01-04 |
0.0280 USDT |
718,863.1749 UST |
0.0274 USDT |
0.0255 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-01-03 |
0.0281 USDT |
797,572.2047 UST |
0.0336 USDT |
0.0259 USDT |
0.0361 USDT |
0.0269 USDT |
| 2024-01-02 |
0.0336 USDT |
125,312.8808 UST |
0.0337 USDT |
0.0324 USDT |
0.0341 USDT |
0.0326 USDT |
| 2024-01-01 |
0.0326 USDT |
99,357.5586 UST |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-31 |
0.0351 USDT |
902,898.6478 UST |
0.0338 USDT |
0.0332 USDT |
0.0387 USDT |
0.0342 USDT |
| 2023-12-30 |
0.0324 USDT |
20,878.0370 UST |
0.0319 USDT |
0.0313 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-12-29 |
0.0324 USDT |
51,186.5481 UST |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-12-28 |
0.0337 USDT |
128,991.4999 UST |
0.0341 USDT |
0.0325 USDT |
0.0353 USDT |
0.0330 USDT |
| 2023-12-27 |
0.0333 USDT |
44,650.5912 UST |
0.0332 USDT |
0.0320 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0336 USDT |
77,033.2813 UST |
0.0363 USDT |
0.0320 USDT |
0.0363 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0353 USDT |
124,681.8550 UST |
0.0343 USDT |
0.0343 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-12-24 |
0.0355 USDT |
77,923.5292 UST |
0.0355 USDT |
0.0343 USDT |
0.0375 USDT |
0.0352 USDT |
| 2023-12-23 |
0.0365 USDT |
202,544.7945 UST |
0.0387 USDT |
0.0357 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-12-22 |
0.0381 USDT |
517,292.2875 UST |
0.0360 USDT |
0.0351 USDT |
0.0417 USDT |
0.0382 USDT |
| 2023-12-21 |
0.0343 USDT |
408,069.4551 UST |
0.0337 USDT |
0.0332 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-12-20 |
0.0338 USDT |
1,151,050.7168 UST |
0.0343 USDT |
0.0320 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-12-19 |
0.0348 USDT |
593,623.6641 UST |
0.0339 USDT |
0.0329 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-12-18 |
0.0330 USDT |
888,169.1473 UST |
0.0358 USDT |
0.0310 USDT |
0.0358 USDT |
0.0335 USDT |
| 2023-12-17 |
0.0370 USDT |
99,565.1136 UST |
0.0370 USDT |
0.0362 USDT |
0.0376 USDT |
0.0364 USDT |
| 2023-12-16 |
0.0377 USDT |
565,196.3989 UST |
0.0365 USDT |
0.0365 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-12-15 |
0.0403 USDT |
1,614,891.2545 UST |
0.0405 USDT |
0.0372 USDT |
0.0436 USDT |
0.0373 USDT |
| 2023-12-14 |
0.0400 USDT |
166,670.1646 UST |
0.0404 USDT |
0.0385 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-12-13 |
0.0389 USDT |
245,438.0236 UST |
0.0401 USDT |
0.0367 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-12-12 |
0.0409 USDT |
1,019,821.8313 UST |
0.0417 USDT |
0.0382 USDT |
0.0423 USDT |
0.0393 USDT |
| 2023-12-11 |
0.0429 USDT |
390,263.6722 UST |
0.0488 USDT |
0.0398 USDT |
0.0493 USDT |
0.0412 USDT |
| 2023-12-10 |
0.0463 USDT |
342,943.9604 UST |
0.0412 USDT |
0.0412 USDT |
0.0535 USDT |
0.0480 USDT |
| 2023-12-09 |
0.0440 USDT |
106,614.5383 UST |
0.0439 USDT |
0.0400 USDT |
0.0456 USDT |
0.0422 USDT |