Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0440 USDT |
106,614.5383 UST |
0.0439 USDT |
0.0400 USDT |
0.0456 USDT |
0.0422 USDT |
| 2023-12-08 |
0.0440 USDT |
472,885.3045 UST |
0.0430 USDT |
0.0418 USDT |
0.0474 USDT |
0.0444 USDT |
| 2023-12-07 |
0.0449 USDT |
485,517.2796 UST |
0.0453 USDT |
0.0426 USDT |
0.0466 USDT |
0.0431 USDT |
| 2023-12-06 |
0.0487 USDT |
506,229.0105 UST |
0.0513 USDT |
0.0444 USDT |
0.0530 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0523 USDT |
307,307.1507 UST |
0.0575 USDT |
0.0508 USDT |
0.0605 USDT |
0.0525 USDT |
| 2023-12-04 |
0.0609 USDT |
951,864.5483 UST |
0.0626 USDT |
0.0541 USDT |
0.0673 USDT |
0.0576 USDT |
| 2023-12-03 |
0.0627 USDT |
1,865,226.0504 UST |
0.0537 USDT |
0.0535 USDT |
0.0700 USDT |
0.0587 USDT |
| 2023-12-02 |
0.0532 USDT |
625,575.2209 UST |
0.0514 USDT |
0.0514 USDT |
0.0571 USDT |
0.0530 USDT |
| 2023-12-01 |
0.0545 USDT |
31,330.2322 UST |
0.0504 USDT |
0.0504 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-11-30 |
0.0515 USDT |
416,456.6384 UST |
0.0541 USDT |
0.0494 USDT |
0.0598 USDT |
0.0507 USDT |
| 2023-11-29 |
0.0544 USDT |
364,605.0973 UST |
0.0431 USDT |
0.0431 USDT |
0.0616 USDT |
0.0525 USDT |
| 2023-11-28 |
0.0433 USDT |
454,633.9812 UST |
0.0402 USDT |
0.0363 USDT |
0.0491 USDT |
0.0418 USDT |
| 2023-11-27 |
0.0543 USDT |
1,437,691.4146 UST |
0.0426 USDT |
0.0320 USDT |
0.0752 USDT |
0.0332 USDT |
| 2023-11-26 |
0.0318 USDT |
1,036,592.4783 UST |
0.0165 USDT |
0.0165 USDT |
0.0449 USDT |
0.0388 USDT |
| 2023-11-25 |
0.0165 USDT |
817,932.6476 UST |
0.0139 USDT |
0.0132 USDT |
0.0180 USDT |
0.0155 USDT |
| 2023-11-24 |
0.0138 USDT |
33,760.8004 UST |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-23 |
0.0144 USDT |
157,079.2453 UST |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2023-11-22 |
0.0132 USDT |
16,870.5672 UST |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-11-21 |
0.0133 USDT |
46,316.7607 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0133 USDT |
1,780.0494 UST |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-19 |
0.0138 USDT |
427.7373 UST |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-18 |
0.0135 USDT |
8,948.8936 UST |
0.0128 USDT |
0.0128 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-11-17 |
0.0139 USDT |
26,327.6270 UST |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-16 |
0.0143 USDT |
19,666.6940 UST |
0.0139 USDT |
0.0134 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-11-15 |
0.0143 USDT |
34,605.0167 UST |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0128 USDT |
80,256.9300 UST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0143 USDT |
39,954.3302 UST |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-11-12 |
0.0143 USDT |
117,116.0638 UST |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-11-11 |
0.0153 USDT |
189,681.1574 UST |
0.0170 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0140 USDT |
442,246.6515 UST |
0.0120 USDT |
0.0120 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-11-09 |
0.0117 USDT |
531,282.2675 UST |
0.0128 USDT |
0.0114 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-11-08 |
0.0126 USDT |
35,186.9909 UST |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-07 |
0.0121 USDT |
9,396.9598 UST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-06 |
0.0117 USDT |
3,304.1161 UST |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-05 |
0.0115 USDT |
1,000.0000 UST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-11-04 |
0.0117 USDT |
4,961.7804 UST |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-03 |
0.0117 USDT |
8,951.5809 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
3,710.4325 UST |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0118 USDT |
70,471.0513 UST |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0122 USDT |
12,064.5145 UST |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-30 |
0.0125 USDT |
81,659.2127 UST |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-10-29 |
0.0126 USDT |
1,985.6228 UST |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-10-28 |
0.0124 USDT |
78,944.9806 UST |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-10-27 |
0.0120 USDT |
11,641.4978 UST |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-10-26 |
0.0123 USDT |
63,383.2693 UST |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-25 |
0.0121 USDT |
108,632.9641 UST |
0.0120 USDT |
0.0115 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-10-24 |
0.0118 USDT |
126,176.3184 UST |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-23 |
0.0117 USDT |
29,213.6686 UST |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-10-22 |
0.0113 USDT |
31,347.7252 UST |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-21 |
0.0116 USDT |
50,081.4919 UST |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |