Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0271 USDT |
24,298.6718 UST |
0.0275 USDT |
0.0263 USDT |
0.0290 USDT |
0.0280 USDT |
| 2024-01-12 |
0.0287 USDT |
212,756.9473 UST |
0.0279 USDT |
0.0261 USDT |
0.0310 USDT |
0.0276 USDT |
| 2024-01-11 |
0.0261 USDT |
2,164,823.8436 UST |
0.0261 USDT |
0.0258 USDT |
0.0290 USDT |
0.0269 USDT |
| 2024-01-10 |
0.0256 USDT |
317,665.1036 UST |
0.0242 USDT |
0.0240 USDT |
0.0271 USDT |
0.0260 USDT |
| 2024-01-09 |
0.0246 USDT |
154,814.2760 UST |
0.0259 USDT |
0.0239 USDT |
0.0265 USDT |
0.0239 USDT |
| 2024-01-08 |
0.0242 USDT |
351,590.6529 UST |
0.0247 USDT |
0.0206 USDT |
0.0264 USDT |
0.0264 USDT |
| 2024-01-07 |
0.0255 USDT |
297,842.1336 UST |
0.0269 USDT |
0.0246 USDT |
0.0274 USDT |
0.0247 USDT |
| 2024-01-06 |
0.0272 USDT |
131,798.4125 UST |
0.0279 USDT |
0.0262 USDT |
0.0284 USDT |
0.0280 USDT |
| 2024-01-05 |
0.0283 USDT |
174,452.6123 UST |
0.0288 USDT |
0.0274 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-01-04 |
0.0280 USDT |
718,863.1749 UST |
0.0274 USDT |
0.0255 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-01-03 |
0.0281 USDT |
797,572.2047 UST |
0.0336 USDT |
0.0259 USDT |
0.0361 USDT |
0.0269 USDT |
| 2024-01-02 |
0.0336 USDT |
125,312.8808 UST |
0.0337 USDT |
0.0324 USDT |
0.0341 USDT |
0.0326 USDT |
| 2024-01-01 |
0.0326 USDT |
99,357.5586 UST |
0.0329 USDT |
0.0320 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-12-31 |
0.0351 USDT |
902,898.6478 UST |
0.0338 USDT |
0.0332 USDT |
0.0387 USDT |
0.0342 USDT |
| 2023-12-30 |
0.0324 USDT |
20,878.0370 UST |
0.0319 USDT |
0.0313 USDT |
0.0331 USDT |
0.0330 USDT |
| 2023-12-29 |
0.0324 USDT |
51,186.5481 UST |
0.0321 USDT |
0.0312 USDT |
0.0331 USDT |
0.0319 USDT |
| 2023-12-28 |
0.0337 USDT |
128,991.4999 UST |
0.0341 USDT |
0.0325 USDT |
0.0353 USDT |
0.0330 USDT |
| 2023-12-27 |
0.0333 USDT |
44,650.5912 UST |
0.0332 USDT |
0.0320 USDT |
0.0339 USDT |
0.0336 USDT |
| 2023-12-26 |
0.0336 USDT |
77,033.2813 UST |
0.0363 USDT |
0.0320 USDT |
0.0363 USDT |
0.0334 USDT |
| 2023-12-25 |
0.0353 USDT |
124,681.8550 UST |
0.0343 USDT |
0.0343 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-12-24 |
0.0355 USDT |
77,923.5292 UST |
0.0355 USDT |
0.0343 USDT |
0.0375 USDT |
0.0352 USDT |
| 2023-12-23 |
0.0365 USDT |
202,544.7945 UST |
0.0387 USDT |
0.0357 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-12-22 |
0.0381 USDT |
517,292.2875 UST |
0.0360 USDT |
0.0351 USDT |
0.0417 USDT |
0.0382 USDT |
| 2023-12-21 |
0.0343 USDT |
408,069.4551 UST |
0.0337 USDT |
0.0332 USDT |
0.0353 USDT |
0.0343 USDT |
| 2023-12-20 |
0.0338 USDT |
1,151,050.7168 UST |
0.0343 USDT |
0.0320 USDT |
0.0343 USDT |
0.0333 USDT |
| 2023-12-19 |
0.0348 USDT |
593,623.6641 UST |
0.0339 USDT |
0.0329 USDT |
0.0358 USDT |
0.0347 USDT |
| 2023-12-18 |
0.0330 USDT |
888,169.1473 UST |
0.0358 USDT |
0.0310 USDT |
0.0358 USDT |
0.0335 USDT |
| 2023-12-17 |
0.0370 USDT |
99,565.1136 UST |
0.0370 USDT |
0.0362 USDT |
0.0376 USDT |
0.0364 USDT |
| 2023-12-16 |
0.0377 USDT |
565,196.3989 UST |
0.0365 USDT |
0.0365 USDT |
0.0386 USDT |
0.0372 USDT |
| 2023-12-15 |
0.0403 USDT |
1,614,891.2545 UST |
0.0405 USDT |
0.0372 USDT |
0.0436 USDT |
0.0373 USDT |
| 2023-12-14 |
0.0400 USDT |
166,670.1646 UST |
0.0404 USDT |
0.0385 USDT |
0.0417 USDT |
0.0403 USDT |
| 2023-12-13 |
0.0389 USDT |
245,438.0236 UST |
0.0401 USDT |
0.0367 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-12-12 |
0.0409 USDT |
1,019,821.8313 UST |
0.0417 USDT |
0.0382 USDT |
0.0423 USDT |
0.0393 USDT |
| 2023-12-11 |
0.0429 USDT |
390,263.6722 UST |
0.0488 USDT |
0.0398 USDT |
0.0493 USDT |
0.0412 USDT |
| 2023-12-10 |
0.0463 USDT |
342,943.9604 UST |
0.0412 USDT |
0.0412 USDT |
0.0535 USDT |
0.0480 USDT |
| 2023-12-09 |
0.0440 USDT |
106,614.5383 UST |
0.0439 USDT |
0.0400 USDT |
0.0456 USDT |
0.0422 USDT |
| 2023-12-08 |
0.0440 USDT |
472,885.3045 UST |
0.0430 USDT |
0.0418 USDT |
0.0474 USDT |
0.0444 USDT |
| 2023-12-07 |
0.0449 USDT |
485,517.2796 UST |
0.0453 USDT |
0.0426 USDT |
0.0466 USDT |
0.0431 USDT |
| 2023-12-06 |
0.0487 USDT |
506,229.0105 UST |
0.0513 USDT |
0.0444 USDT |
0.0530 USDT |
0.0464 USDT |
| 2023-12-05 |
0.0523 USDT |
307,307.1507 UST |
0.0575 USDT |
0.0508 USDT |
0.0605 USDT |
0.0525 USDT |
| 2023-12-04 |
0.0609 USDT |
951,864.5483 UST |
0.0626 USDT |
0.0541 USDT |
0.0673 USDT |
0.0576 USDT |
| 2023-12-03 |
0.0627 USDT |
1,865,226.0504 UST |
0.0537 USDT |
0.0535 USDT |
0.0700 USDT |
0.0587 USDT |
| 2023-12-02 |
0.0532 USDT |
625,575.2209 UST |
0.0514 USDT |
0.0514 USDT |
0.0571 USDT |
0.0530 USDT |
| 2023-12-01 |
0.0545 USDT |
31,330.2322 UST |
0.0504 USDT |
0.0504 USDT |
0.0574 USDT |
0.0565 USDT |
| 2023-11-30 |
0.0515 USDT |
416,456.6384 UST |
0.0541 USDT |
0.0494 USDT |
0.0598 USDT |
0.0507 USDT |
| 2023-11-29 |
0.0544 USDT |
364,605.0973 UST |
0.0431 USDT |
0.0431 USDT |
0.0616 USDT |
0.0525 USDT |
| 2023-11-28 |
0.0433 USDT |
454,633.9812 UST |
0.0402 USDT |
0.0363 USDT |
0.0491 USDT |
0.0418 USDT |
| 2023-11-27 |
0.0543 USDT |
1,437,691.4146 UST |
0.0426 USDT |
0.0320 USDT |
0.0752 USDT |
0.0332 USDT |
| 2023-11-26 |
0.0318 USDT |
1,036,592.4783 UST |
0.0165 USDT |
0.0165 USDT |
0.0449 USDT |
0.0388 USDT |
| 2023-11-25 |
0.0165 USDT |
817,932.6476 UST |
0.0139 USDT |
0.0132 USDT |
0.0180 USDT |
0.0155 USDT |