Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0138 USDT |
33,760.8004 UST |
0.0131 USDT |
0.0131 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-11-23 |
0.0144 USDT |
157,079.2453 UST |
0.0130 USDT |
0.0130 USDT |
0.0150 USDT |
0.0131 USDT |
| 2023-11-22 |
0.0132 USDT |
16,870.5672 UST |
0.0126 USDT |
0.0126 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-11-21 |
0.0133 USDT |
46,316.7607 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2023-11-20 |
0.0133 USDT |
1,780.0494 UST |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-11-19 |
0.0138 USDT |
427.7373 UST |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-11-18 |
0.0135 USDT |
8,948.8936 UST |
0.0128 USDT |
0.0128 USDT |
0.0142 USDT |
0.0137 USDT |
| 2023-11-17 |
0.0139 USDT |
26,327.6270 UST |
0.0140 USDT |
0.0128 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-11-16 |
0.0143 USDT |
19,666.6940 UST |
0.0139 USDT |
0.0134 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-11-15 |
0.0143 USDT |
34,605.0167 UST |
0.0135 USDT |
0.0135 USDT |
0.0147 USDT |
0.0139 USDT |
| 2023-11-14 |
0.0128 USDT |
80,256.9300 UST |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0131 USDT |
| 2023-11-13 |
0.0143 USDT |
39,954.3302 UST |
0.0151 USDT |
0.0137 USDT |
0.0151 USDT |
0.0137 USDT |
| 2023-11-12 |
0.0143 USDT |
117,116.0638 UST |
0.0137 USDT |
0.0137 USDT |
0.0153 USDT |
0.0144 USDT |
| 2023-11-11 |
0.0153 USDT |
189,681.1574 UST |
0.0170 USDT |
0.0140 USDT |
0.0180 USDT |
0.0140 USDT |
| 2023-11-10 |
0.0140 USDT |
442,246.6515 UST |
0.0120 USDT |
0.0120 USDT |
0.0166 USDT |
0.0158 USDT |
| 2023-11-09 |
0.0117 USDT |
531,282.2675 UST |
0.0128 USDT |
0.0114 USDT |
0.0129 USDT |
0.0123 USDT |
| 2023-11-08 |
0.0126 USDT |
35,186.9909 UST |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-11-07 |
0.0121 USDT |
9,396.9598 UST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-11-06 |
0.0117 USDT |
3,304.1161 UST |
0.0119 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-11-05 |
0.0115 USDT |
1,000.0000 UST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2023-11-04 |
0.0117 USDT |
4,961.7804 UST |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-11-03 |
0.0117 USDT |
8,951.5809 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-11-02 |
0.0118 USDT |
3,710.4325 UST |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2023-11-01 |
0.0118 USDT |
70,471.0513 UST |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-10-31 |
0.0122 USDT |
12,064.5145 UST |
0.0121 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2023-10-30 |
0.0125 USDT |
81,659.2127 UST |
0.0128 USDT |
0.0121 USDT |
0.0128 USDT |
0.0127 USDT |
| 2023-10-29 |
0.0126 USDT |
1,985.6228 UST |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-10-28 |
0.0124 USDT |
78,944.9806 UST |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-10-27 |
0.0120 USDT |
11,641.4978 UST |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-10-26 |
0.0123 USDT |
63,383.2693 UST |
0.0123 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-10-25 |
0.0121 USDT |
108,632.9641 UST |
0.0120 USDT |
0.0115 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-10-24 |
0.0118 USDT |
126,176.3184 UST |
0.0122 USDT |
0.0113 USDT |
0.0122 USDT |
0.0118 USDT |
| 2023-10-23 |
0.0117 USDT |
29,213.6686 UST |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-10-22 |
0.0113 USDT |
31,347.7252 UST |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-21 |
0.0116 USDT |
50,081.4919 UST |
0.0116 USDT |
0.0113 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-10-20 |
0.0113 USDT |
22,827.8455 UST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-19 |
0.0113 USDT |
11,984.8123 UST |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 UST |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-17 |
0.0116 USDT |
8,390.8556 UST |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
1,211,728.9689 UST |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-15 |
0.0116 USDT |
129,431.9767 UST |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-14 |
0.0110 USDT |
78,647.9264 UST |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-10-13 |
0.0109 USDT |
2,780.8173 UST |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-12 |
0.0111 USDT |
5,381.1659 UST |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-11 |
0.0111 USDT |
77,228.6905 UST |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-10 |
0.0116 USDT |
35,558.5013 UST |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0114 USDT |
265,677.3685 UST |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
16,545.3977 UST |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0120 USDT |
2,908.3688 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-06 |
0.0119 USDT |
55,470.0650 UST |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |