Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0113 USDT |
22,827.8455 UST |
0.0113 USDT |
0.0109 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-10-19 |
0.0113 USDT |
11,984.8123 UST |
0.0107 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-10-18 |
0.0000 USDT |
0.0000 UST |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-10-17 |
0.0116 USDT |
8,390.8556 UST |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2023-10-16 |
0.0116 USDT |
1,211,728.9689 UST |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2023-10-15 |
0.0116 USDT |
129,431.9767 UST |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
0.0115 USDT |
| 2023-10-14 |
0.0110 USDT |
78,647.9264 UST |
0.0110 USDT |
0.0109 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-10-13 |
0.0109 USDT |
2,780.8173 UST |
0.0108 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2023-10-12 |
0.0111 USDT |
5,381.1659 UST |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-10-11 |
0.0111 USDT |
77,228.6905 UST |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0112 USDT |
| 2023-10-10 |
0.0116 USDT |
35,558.5013 UST |
0.0111 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0114 USDT |
265,677.3685 UST |
0.0117 USDT |
0.0108 USDT |
0.0119 USDT |
0.0112 USDT |
| 2023-10-08 |
0.0119 USDT |
16,545.3977 UST |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-10-07 |
0.0120 USDT |
2,908.3688 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-06 |
0.0119 USDT |
55,470.0650 UST |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-10-05 |
0.0121 USDT |
345,509.3628 UST |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-04 |
0.0120 USDT |
83,778.1606 UST |
0.0121 USDT |
0.0116 USDT |
0.0123 USDT |
0.0121 USDT |
| 2023-10-03 |
0.0123 USDT |
117,136.4991 UST |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-10-02 |
0.0126 USDT |
147,333.3102 UST |
0.0129 USDT |
0.0122 USDT |
0.0132 USDT |
0.0125 USDT |
| 2023-10-01 |
0.0130 USDT |
6,307.8349 UST |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-09-30 |
0.0129 USDT |
95,200.9381 UST |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-29 |
0.0127 USDT |
157,354.5496 UST |
0.0128 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-28 |
0.0132 USDT |
38,366.1826 UST |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-27 |
0.0131 USDT |
945,117.7836 UST |
0.0128 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2023-09-26 |
0.0126 USDT |
150,956.8345 UST |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-25 |
0.0125 USDT |
418,748.6892 UST |
0.0126 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-09-24 |
0.0128 USDT |
276,785.3954 UST |
0.0129 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2023-09-23 |
0.0125 USDT |
20,387.6251 UST |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-22 |
0.0126 USDT |
157,145.9646 UST |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2023-09-21 |
0.0125 USDT |
25,516.9558 UST |
0.0126 USDT |
0.0121 USDT |
0.0126 USDT |
0.0124 USDT |
| 2023-09-20 |
0.0125 USDT |
129,366.9488 UST |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-09-19 |
0.0125 USDT |
71,520.8842 UST |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-09-18 |
0.0126 USDT |
163,864.5911 UST |
0.0122 USDT |
0.0122 USDT |
0.0129 USDT |
0.0125 USDT |
| 2023-09-17 |
0.0124 USDT |
39,133.4099 UST |
0.0124 USDT |
0.0123 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-09-16 |
0.0126 USDT |
2,366.3670 UST |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2023-09-15 |
0.0124 USDT |
675,966.2675 UST |
0.0122 USDT |
0.0121 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-14 |
0.0123 USDT |
816,051.5158 UST |
0.0121 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-13 |
0.0118 USDT |
148,099.4756 UST |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-09-12 |
0.0119 USDT |
459,703.1431 UST |
0.0119 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-09-11 |
0.0119 USDT |
1,409,647.1236 UST |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-09-10 |
0.0127 USDT |
330,245.6943 UST |
0.0131 USDT |
0.0118 USDT |
0.0134 USDT |
0.0128 USDT |
| 2023-09-09 |
0.0138 USDT |
405,949.3240 UST |
0.0120 USDT |
0.0120 USDT |
0.0147 USDT |
0.0132 USDT |
| 2023-09-08 |
0.0000 USDT |
0.0000 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-07 |
0.0120 USDT |
33,693.7503 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-06 |
0.0122 USDT |
33,984.2924 UST |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-09-05 |
0.0120 USDT |
52,582.6979 UST |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0119 USDT |
| 2023-09-04 |
0.0120 USDT |
50,227.1009 UST |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-03 |
0.0119 USDT |
36,001.4856 UST |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-09-02 |
0.0123 USDT |
15,362.6882 UST |
0.0124 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-09-01 |
0.0117 USDT |
28,925.4865 UST |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |