Market [unlinked] / USD
Identifier on Kraken: VANRYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.1200 USD |
144,011.7020 |
0.1206 USD |
0.1176 USD |
0.1226 USD |
0.1213 USD |
| 2024-12-24 |
0.1189 USD |
172,558.6307 |
0.1177 USD |
0.1148 USD |
0.1228 USD |
0.1180 USD |
| 2024-12-23 |
0.1075 USD |
214,020.6394 |
0.1069 USD |
0.1035 USD |
0.1166 USD |
0.1076 USD |
| 2024-12-22 |
0.1112 USD |
388,974.5523 |
0.1105 USD |
0.1050 USD |
0.1380 USD |
0.1095 USD |
| 2024-12-21 |
0.1173 USD |
190,653.3597 |
0.1165 USD |
0.1104 USD |
0.1285 USD |
0.1126 USD |
| 2024-12-20 |
0.1071 USD |
599,839.5651 |
0.1104 USD |
0.0934 USD |
0.1188 USD |
0.1160 USD |
| 2024-12-19 |
0.1156 USD |
1,291,714.3204 |
0.1247 USD |
0.1058 USD |
0.1278 USD |
0.1109 USD |
| 2024-12-18 |
0.1318 USD |
1,363,985.7880 |
0.1364 USD |
0.1224 USD |
0.1394 USD |
0.1288 USD |
| 2024-12-17 |
0.1439 USD |
871,922.0220 |
0.1484 USD |
0.1373 USD |
0.1591 USD |
0.1435 USD |
| 2024-12-16 |
0.1552 USD |
702,239.2015 |
0.1584 USD |
0.1457 USD |
0.1700 USD |
0.1512 USD |
| 2024-12-15 |
0.1509 USD |
802,741.8581 |
0.1435 USD |
0.1395 USD |
0.1635 USD |
0.1531 USD |
| 2024-12-14 |
0.1531 USD |
1,358,742.9273 |
0.1513 USD |
0.1422 USD |
0.1600 USD |
0.1422 USD |
| 2024-12-13 |
0.1530 USD |
931,221.6951 |
0.1565 USD |
0.1479 USD |
0.1685 USD |
0.1482 USD |
| 2024-12-12 |
0.1571 USD |
1,652,951.3469 |
0.1506 USD |
0.1464 USD |
0.1683 USD |
0.1545 USD |
| 2024-12-11 |
0.1489 USD |
1,135,728.3836 |
0.1378 USD |
0.1303 USD |
0.1540 USD |
0.1527 USD |
| 2024-12-10 |
0.1356 USD |
1,275,597.0212 |
0.1401 USD |
0.1225 USD |
0.1561 USD |
0.1294 USD |
| 2024-12-09 |
0.1591 USD |
2,365,187.1530 |
0.1746 USD |
0.1510 USD |
0.1746 USD |
0.1587 USD |
| 2024-12-08 |
0.1719 USD |
783,754.2778 |
0.1648 USD |
0.1601 USD |
0.1831 USD |
0.1677 USD |
| 2024-12-07 |
0.1707 USD |
199,903.7432 |
0.1705 USD |
0.1649 USD |
0.1750 USD |
0.1688 USD |
| 2024-12-06 |
0.1722 USD |
671,487.6485 |
0.1695 USD |
0.1656 USD |
0.1807 USD |
0.1718 USD |
| 2024-12-05 |
0.1735 USD |
619,881.1480 |
0.1729 USD |
0.1645 USD |
0.1898 USD |
0.1691 USD |
| 2024-12-04 |
0.1726 USD |
1,201,109.4935 |
0.1683 USD |
0.1620 USD |
0.1831 USD |
0.1790 USD |
| 2024-12-03 |
0.1599 USD |
1,068,570.5417 |
0.1570 USD |
0.1480 USD |
0.1664 USD |
0.1631 USD |
| 2024-12-02 |
0.1470 USD |
990,718.3433 |
0.1486 USD |
0.1369 USD |
0.1577 USD |
0.1577 USD |
| 2024-12-01 |
0.1505 USD |
1,771,651.1459 |
0.1510 USD |
0.1364 USD |
0.1740 USD |
0.1500 USD |
| 2024-11-30 |
0.1396 USD |
466,571.6794 |
0.1368 USD |
0.1313 USD |
0.1470 USD |
0.1388 USD |
| 2024-11-29 |
0.1328 USD |
314,385.3656 |
0.1311 USD |
0.1250 USD |
0.1370 USD |
0.1347 USD |
| 2024-11-28 |
0.1364 USD |
385,405.1103 |
0.1368 USD |
0.1245 USD |
0.1486 USD |
0.1316 USD |
| 2024-11-27 |
0.1360 USD |
287,141.0631 |
0.1400 USD |
0.1258 USD |
0.1550 USD |
0.1480 USD |
| 2024-11-26 |
0.1462 USD |
481,792.4609 |
0.1600 USD |
0.1300 USD |
0.1600 USD |
0.1440 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |