Crypto exchange Kraken
Market [unlinked] / USD
Identifier on Kraken: VANRYUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-26 | 0.0784 USD | 14,981.7284 | 0.0784 USD | 0.0782 USD | 0.0797 USD | 0.0794 USD |
| 2025-01-25 | 0.0778 USD | 224,315.7787 | 0.0781 USD | 0.0752 USD | 0.0796 USD | 0.0776 USD |
| 2025-01-24 | 0.0808 USD | 467,742.1635 | 0.0835 USD | 0.0788 USD | 0.0862 USD | 0.0788 USD |
| 2025-01-23 | 0.0835 USD | 692,196.1555 | 0.0842 USD | 0.0798 USD | 0.0872 USD | 0.0822 USD |
| 2025-01-22 | 0.0901 USD | 240,142.2526 | 0.0903 USD | 0.0867 USD | 0.1007 USD | 0.0879 USD |
| 2025-01-21 | 0.0853 USD | 470,112.0909 | 0.0855 USD | 0.0807 USD | 0.0904 USD | 0.0904 USD |
| 2025-01-20 | 0.0880 USD | 287,773.4143 | 0.0887 USD | 0.0840 USD | 0.0985 USD | 0.0870 USD |
| 2025-01-19 | 0.0964 USD | 487,230.8394 | 0.1000 USD | 0.0892 USD | 0.1045 USD | 0.0905 USD |
| 2025-01-18 | 0.1027 USD | 458,675.9115 | 0.1105 USD | 0.1000 USD | 0.1109 USD | 0.1003 USD |
| 2025-01-17 | 0.1065 USD | 574,119.3000 | 0.1020 USD | 0.1014 USD | 0.1100 USD | 0.1082 USD |
| 2025-01-16 | 0.1055 USD | 337,979.3255 | 0.1084 USD | 0.1012 USD | 0.1118 USD | 0.1056 USD |
| 2025-01-15 | 0.1016 USD | 538,760.1778 | 0.1000 USD | 0.0959 USD | 0.1084 USD | 0.1043 USD |
| 2025-01-14 | 0.0975 USD | 136,785.2202 | 0.0959 USD | 0.0952 USD | 0.0992 USD | 0.0983 USD |
| 2025-01-13 | 0.0928 USD | 391,249.2007 | 0.0976 USD | 0.0865 USD | 0.1011 USD | 0.0943 USD |
| 2025-01-12 | 0.1004 USD | 108,633.5233 | 0.1005 USD | 0.0977 USD | 0.1020 USD | 0.0981 USD |
| 2025-01-11 | 0.1017 USD | 396,390.2284 | 0.1017 USD | 0.0983 USD | 0.1200 USD | 0.1033 USD |
| 2025-01-10 | 0.1010 USD | 183,574.3064 | 0.0976 USD | 0.0973 USD | 0.1048 USD | 0.1034 USD |
| 2025-01-09 | 0.0978 USD | 503,257.2545 | 0.1020 USD | 0.0941 USD | 0.1037 USD | 0.0951 USD |
| 2025-01-08 | 0.1058 USD | 493,230.2773 | 0.1151 USD | 0.0976 USD | 0.1151 USD | 0.1028 USD |
| 2025-01-07 | 0.1249 USD | 378,082.9871 | 0.1292 USD | 0.1166 USD | 0.1301 USD | 0.1167 USD |
| 2025-01-06 | 0.1301 USD | 176,655.0443 | 0.1306 USD | 0.1275 USD | 0.1350 USD | 0.1332 USD |
| 2025-01-05 | 0.1303 USD | 59,763.2089 | 0.1327 USD | 0.1279 USD | 0.1332 USD | 0.1316 USD |
| 2025-01-04 | 0.1316 USD | 124,730.5149 | 0.1315 USD | 0.1291 USD | 0.1348 USD | 0.1340 USD |
| 2025-01-03 | 0.1263 USD | 450,179.8383 | 0.1255 USD | 0.1196 USD | 0.1330 USD | 0.1303 USD |
| 2025-01-02 | 0.1198 USD | 337,434.9319 | 0.1109 USD | 0.1109 USD | 0.1259 USD | 0.1228 USD |
| 2025-01-01 | 0.1052 USD | 238,910.7052 | 0.1071 USD | 0.0983 USD | 0.1110 USD | 0.1102 USD |
| 2024-12-31 | 0.1073 USD | 259,975.5227 | 0.1070 USD | 0.1047 USD | 0.1110 USD | 0.1072 USD |
| 2024-12-30 | 0.1095 USD | 191,106.1818 | 0.1075 USD | 0.1043 USD | 0.1126 USD | 0.1069 USD |
| 2024-12-29 | 0.1129 USD | 180,747.1678 | 0.1144 USD | 0.1100 USD | 0.1150 USD | 0.1100 USD |
| 2024-12-28 | 0.1112 USD | 385,024.6013 | 0.1114 USD | 0.1089 USD | 0.1158 USD | 0.1148 USD |
| 2024-12-27 | 0.1126 USD | 1,770,368.1664 | 0.1123 USD | 0.1113 USD | 0.1203 USD | 0.1118 USD |
| 2024-12-26 | 0.1137 USD | 1,028,231.1126 | 0.1206 USD | 0.1105 USD | 0.1213 USD | 0.1109 USD |
| 2024-12-25 | 0.1207 USD | 320,355.9451 | 0.1206 USD | 0.1176 USD | 0.1267 USD | 0.1179 USD |
| 2024-12-24 | 0.1189 USD | 172,558.6307 | 0.1177 USD | 0.1148 USD | 0.1228 USD | 0.1180 USD |
| 2024-12-23 | 0.1075 USD | 214,020.6394 | 0.1069 USD | 0.1035 USD | 0.1166 USD | 0.1076 USD |
| 2024-12-22 | 0.1112 USD | 388,974.5523 | 0.1105 USD | 0.1050 USD | 0.1380 USD | 0.1095 USD |
| 2024-12-21 | 0.1173 USD | 190,653.3597 | 0.1165 USD | 0.1104 USD | 0.1285 USD | 0.1126 USD |
| 2024-12-20 | 0.1071 USD | 599,839.5651 | 0.1104 USD | 0.0934 USD | 0.1188 USD | 0.1160 USD |
| 2024-12-19 | 0.1156 USD | 1,291,714.3204 | 0.1247 USD | 0.1058 USD | 0.1278 USD | 0.1109 USD |
| 2024-12-18 | 0.1318 USD | 1,363,985.7880 | 0.1364 USD | 0.1224 USD | 0.1394 USD | 0.1288 USD |
| 2024-12-17 | 0.1439 USD | 871,922.0220 | 0.1484 USD | 0.1373 USD | 0.1591 USD | 0.1435 USD |
| 2024-12-16 | 0.1552 USD | 702,239.2015 | 0.1584 USD | 0.1457 USD | 0.1700 USD | 0.1512 USD |
| 2024-12-15 | 0.1509 USD | 802,741.8581 | 0.1435 USD | 0.1395 USD | 0.1635 USD | 0.1531 USD |
| 2024-12-14 | 0.1531 USD | 1,358,742.9273 | 0.1513 USD | 0.1422 USD | 0.1600 USD | 0.1422 USD |
| 2024-12-13 | 0.1530 USD | 931,221.6951 | 0.1565 USD | 0.1479 USD | 0.1685 USD | 0.1482 USD |
| 2024-12-12 | 0.1571 USD | 1,652,951.3469 | 0.1506 USD | 0.1464 USD | 0.1683 USD | 0.1545 USD |
| 2024-12-11 | 0.1489 USD | 1,135,728.3836 | 0.1378 USD | 0.1303 USD | 0.1540 USD | 0.1527 USD |
| 2024-12-10 | 0.1356 USD | 1,275,597.0212 | 0.1401 USD | 0.1225 USD | 0.1561 USD | 0.1294 USD |
| 2024-12-09 | 0.1591 USD | 2,365,187.1530 | 0.1746 USD | 0.1510 USD | 0.1746 USD | 0.1587 USD |
| 2024-12-08 | 0.1719 USD | 783,754.2778 | 0.1648 USD | 0.1601 USD | 0.1831 USD | 0.1677 USD |
12