Crypto exchange Kraken
Market Vine Coin (VINE) / USD
Identifier on Kraken: VINEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-25 | 0.0369 USD | 4,778,355.2892 VINE | 0.0363 USD | 0.0344 USD | 0.0385 USD | 0.0362 USD |
| 2025-04-24 | 0.0350 USD | 2,700,518.8807 VINE | 0.0362 USD | 0.0332 USD | 0.0368 USD | 0.0361 USD |
| 2025-04-23 | 0.0359 USD | 6,501,186.3846 VINE | 0.0354 USD | 0.0322 USD | 0.0380 USD | 0.0359 USD |
| 2025-04-22 | 0.0318 USD | 2,890,497.5067 VINE | 0.0297 USD | 0.0295 USD | 0.0348 USD | 0.0348 USD |
| 2025-04-21 | 0.0309 USD | 2,765,903.9031 VINE | 0.0316 USD | 0.0296 USD | 0.0336 USD | 0.0301 USD |
| 2025-04-20 | 0.0319 USD | 1,671,770.8045 VINE | 0.0325 USD | 0.0304 USD | 0.0333 USD | 0.0314 USD |
| 2025-04-19 | 0.0322 USD | 3,959,661.3343 VINE | 0.0292 USD | 0.0290 USD | 0.0345 USD | 0.0327 USD |
| 2025-04-18 | 0.0293 USD | 351,058.2627 VINE | 0.0296 USD | 0.0287 USD | 0.0300 USD | 0.0294 USD |
| 2025-04-17 | 0.0301 USD | 1,762,294.3435 VINE | 0.0298 USD | 0.0295 USD | 0.0310 USD | 0.0304 USD |
| 2025-04-16 | 0.0312 USD | 1,402,706.8724 VINE | 0.0327 USD | 0.0301 USD | 0.0327 USD | 0.0305 USD |
| 2025-04-15 | 0.0362 USD | 3,916,422.2033 VINE | 0.0389 USD | 0.0332 USD | 0.0390 USD | 0.0334 USD |
| 2025-04-14 | 0.0398 USD | 4,665,721.9415 VINE | 0.0393 USD | 0.0383 USD | 0.0418 USD | 0.0385 USD |
| 2025-04-13 | 0.0399 USD | 3,698,866.0716 VINE | 0.0405 USD | 0.0379 USD | 0.0414 USD | 0.0402 USD |
| 2025-04-12 | 0.0390 USD | 8,798,670.6919 VINE | 0.0423 USD | 0.0345 USD | 0.0482 USD | 0.0411 USD |
| 2025-04-11 | 0.0402 USD | 2,750,699.3113 VINE | 0.0398 USD | 0.0384 USD | 0.0427 USD | 0.0419 USD |
| 2025-04-10 | 0.0399 USD | 2,167,693.8452 VINE | 0.0397 USD | 0.0383 USD | 0.0426 USD | 0.0399 USD |
| 2025-04-09 | 0.0326 USD | 11,064,878.4415 VINE | 0.0272 USD | 0.0262 USD | 0.0389 USD | 0.0384 USD |
| 2025-04-08 | 0.0281 USD | 1,919,701.9863 VINE | 0.0296 USD | 0.0271 USD | 0.0301 USD | 0.0279 USD |
| 2025-04-07 | 0.0288 USD | 1,695,032.1606 VINE | 0.0300 USD | 0.0270 USD | 0.0318 USD | 0.0302 USD |
| 2025-04-06 | 0.0301 USD | 2,666,838.0562 VINE | 0.0311 USD | 0.0288 USD | 0.0312 USD | 0.0297 USD |
| 2025-04-05 | 0.0311 USD | 2,315,253.0147 VINE | 0.0328 USD | 0.0291 USD | 0.0328 USD | 0.0308 USD |
| 2025-04-04 | 0.0354 USD | 4,679,673.1469 VINE | 0.0379 USD | 0.0332 USD | 0.0383 USD | 0.0335 USD |
| 2025-04-03 | 0.0382 USD | 3,342,185.6155 VINE | 0.0416 USD | 0.0364 USD | 0.0416 USD | 0.0378 USD |
| 2025-04-02 | 0.0427 USD | 4,568,193.0484 VINE | 0.0448 USD | 0.0398 USD | 0.0466 USD | 0.0424 USD |
| 2025-04-01 | 0.0456 USD | 12,318,778.6864 VINE | 0.0471 USD | 0.0350 USD | 0.0561 USD | 0.0447 USD |
| 2025-03-31 | 0.0433 USD | 17,460,918.4746 VINE | 0.0345 USD | 0.0328 USD | 0.0534 USD | 0.0480 USD |
| 2025-03-30 | 0.0330 USD | 3,088,103.2717 VINE | 0.0319 USD | 0.0287 USD | 0.0366 USD | 0.0338 USD |
| 2025-03-29 | 0.0375 USD | 29,669,750.3550 VINE | 0.0270 USD | 0.0267 USD | 0.0538 USD | 0.0323 USD |
| 2025-03-28 | 0.0245 USD | 1,061,410.2347 VINE | 0.0259 USD | 0.0236 USD | 0.0265 USD | 0.0239 USD |
| 2025-03-27 | 0.0266 USD | 1,057,962.3285 VINE | 0.0265 USD | 0.0258 USD | 0.0270 USD | 0.0258 USD |
| 2025-03-26 | 0.0272 USD | 1,638,074.0670 VINE | 0.0289 USD | 0.0255 USD | 0.0292 USD | 0.0263 USD |
| 2025-03-25 | 0.0286 USD | 2,835,628.9809 VINE | 0.0301 USD | 0.0270 USD | 0.0317 USD | 0.0290 USD |
| 2025-03-24 | 0.0291 USD | 5,061,116.0115 VINE | 0.0262 USD | 0.0255 USD | 0.0314 USD | 0.0297 USD |
| 2025-03-23 | 0.0279 USD | 750,544.4585 VINE | 0.0272 USD | 0.0259 USD | 0.0293 USD | 0.0264 USD |
| 2025-03-22 | 0.0269 USD | 410,316.0224 VINE | 0.0267 USD | 0.0260 USD | 0.0274 USD | 0.0264 USD |
| 2025-03-21 | 0.0261 USD | 746,231.1577 VINE | 0.0273 USD | 0.0252 USD | 0.0277 USD | 0.0260 USD |
| 2025-03-20 | 0.0271 USD | 3,647,650.5528 VINE | 0.0270 USD | 0.0264 USD | 0.0283 USD | 0.0276 USD |
| 2025-03-19 | 0.0253 USD | 3,402,398.6586 VINE | 0.0250 USD | 0.0248 USD | 0.0261 USD | 0.0253 USD |
| 2025-03-18 | 0.0251 USD | 5,061,815.2594 VINE | 0.0286 USD | 0.0233 USD | 0.0286 USD | 0.0238 USD |
| 2025-03-17 | 0.0276 USD | 2,179,724.1075 VINE | 0.0273 USD | 0.0272 USD | 0.0288 USD | 0.0282 USD |
| 2025-03-16 | 0.0320 USD | 2,254,926.8797 VINE | 0.0318 USD | 0.0303 USD | 0.0325 USD | 0.0303 USD |
| 2025-03-15 | 0.0317 USD | 3,132,774.1241 VINE | 0.0328 USD | 0.0313 USD | 0.0329 USD | 0.0314 USD |
| 2025-03-14 | 0.0314 USD | 1,137,546.5760 VINE | 0.0311 USD | 0.0308 USD | 0.0323 USD | 0.0317 USD |
| 2025-03-13 | 0.0321 USD | 2,774,715.3448 VINE | 0.0335 USD | 0.0314 USD | 0.0335 USD | 0.0317 USD |
| 2025-03-12 | 0.0363 USD | 1,013,316.9523 VINE | 0.0372 USD | 0.0344 USD | 0.0382 USD | 0.0351 USD |
| 2025-03-11 | 0.0352 USD | 4,411,023.7863 VINE | 0.0340 USD | 0.0319 USD | 0.0383 USD | 0.0366 USD |
| 2025-03-10 | 0.0320 USD | 6,156,693.8544 VINE | 0.0302 USD | 0.0297 USD | 0.0350 USD | 0.0324 USD |
| 2025-03-09 | 0.0368 USD | 10,423,341.1337 VINE | 0.0365 USD | 0.0306 USD | 0.0455 USD | 0.0311 USD |
| 2025-03-08 | 0.0339 USD | 2,247,039.3353 VINE | 0.0304 USD | 0.0304 USD | 0.0368 USD | 0.0351 USD |
| 2025-03-07 | 0.0315 USD | 2,455,169.2816 VINE | 0.0323 USD | 0.0306 USD | 0.0332 USD | 0.0325 USD |
12