Identifier on Kraken: VINEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0401 USD |
1,240,264.4974 VINE |
0.0391 USD |
0.0390 USD |
0.0406 USD |
0.0405 USD |
| 2025-11-03 |
0.0412 USD |
1,468,079.9814 VINE |
0.0441 USD |
0.0401 USD |
0.0441 USD |
0.0405 USD |
| 2025-11-02 |
0.0439 USD |
812,718.4330 VINE |
0.0442 USD |
0.0431 USD |
0.0450 USD |
0.0433 USD |
| 2025-11-01 |
0.0440 USD |
663,867.2802 VINE |
0.0435 USD |
0.0429 USD |
0.0453 USD |
0.0445 USD |
| 2025-10-31 |
0.0430 USD |
1,283,212.9699 VINE |
0.0416 USD |
0.0415 USD |
0.0442 USD |
0.0428 USD |
| 2025-10-30 |
0.0423 USD |
3,418,483.5116 VINE |
0.0457 USD |
0.0396 USD |
0.0461 USD |
0.0400 USD |
| 2025-10-29 |
0.0450 USD |
457,010.8805 VINE |
0.0450 USD |
0.0446 USD |
0.0455 USD |
0.0453 USD |
| 2025-10-28 |
0.0466 USD |
1,884,788.6806 VINE |
0.0454 USD |
0.0446 USD |
0.0472 USD |
0.0464 USD |
| 2025-10-27 |
0.0464 USD |
2,591,821.3960 VINE |
0.0482 USD |
0.0450 USD |
0.0488 USD |
0.0454 USD |
| 2025-10-26 |
0.0465 USD |
665,886.1281 VINE |
0.0472 USD |
0.0459 USD |
0.0473 USD |
0.0464 USD |
| 2025-10-25 |
0.0469 USD |
835,339.4674 VINE |
0.0467 USD |
0.0465 USD |
0.0475 USD |
0.0469 USD |
| 2025-10-24 |
0.0463 USD |
1,476,117.5699 VINE |
0.0462 USD |
0.0456 USD |
0.0480 USD |
0.0462 USD |
| 2025-10-23 |
0.0459 USD |
2,206,150.7791 VINE |
0.0445 USD |
0.0445 USD |
0.0475 USD |
0.0459 USD |
| 2025-10-22 |
0.0458 USD |
629,731.0370 VINE |
0.0454 USD |
0.0451 USD |
0.0470 USD |
0.0451 USD |
| 2025-10-21 |
0.0485 USD |
2,174,718.3913 VINE |
0.0467 USD |
0.0449 USD |
0.0523 USD |
0.0494 USD |
| 2025-10-20 |
0.0472 USD |
1,472,494.4280 VINE |
0.0456 USD |
0.0428 USD |
0.0484 USD |
0.0473 USD |
| 2025-10-19 |
0.0458 USD |
247,643.3268 VINE |
0.0457 USD |
0.0452 USD |
0.0467 USD |
0.0467 USD |
| 2025-10-18 |
0.0458 USD |
799,470.0227 VINE |
0.0461 USD |
0.0448 USD |
0.0472 USD |
0.0449 USD |
| 2025-10-17 |
0.0448 USD |
2,147,742.0379 VINE |
0.0466 USD |
0.0418 USD |
0.0481 USD |
0.0448 USD |
| 2025-10-16 |
0.0524 USD |
300,115.4285 VINE |
0.0517 USD |
0.0500 USD |
0.0530 USD |
0.0526 USD |
| 2025-10-15 |
0.0560 USD |
3,501,566.1146 VINE |
0.0550 USD |
0.0516 USD |
0.0630 USD |
0.0516 USD |
| 2025-10-14 |
0.0548 USD |
7,994,954.1137 VINE |
0.0574 USD |
0.0498 USD |
0.0630 USD |
0.0564 USD |
| 2025-10-13 |
0.0561 USD |
10,864,125.8093 VINE |
0.0596 USD |
0.0530 USD |
0.0598 USD |
0.0557 USD |
| 2025-10-12 |
0.0397 USD |
5,620,997.2554 VINE |
0.0379 USD |
0.0376 USD |
0.0459 USD |
0.0430 USD |
| 2025-10-11 |
0.0376 USD |
12,768,322.3726 VINE |
0.0380 USD |
0.0345 USD |
0.0414 USD |
0.0378 USD |
| 2025-10-10 |
0.0607 USD |
501,009.6319 VINE |
0.0601 USD |
0.0597 USD |
0.0624 USD |
0.0615 USD |
| 2025-10-09 |
0.0615 USD |
1,181,840.0170 VINE |
0.0662 USD |
0.0588 USD |
0.0662 USD |
0.0599 USD |
| 2025-10-08 |
0.0652 USD |
1,624,256.2016 VINE |
0.0614 USD |
0.0609 USD |
0.0683 USD |
0.0662 USD |
| 2025-10-07 |
0.0640 USD |
1,752,818.8000 VINE |
0.0660 USD |
0.0612 USD |
0.0673 USD |
0.0615 USD |
| 2025-10-06 |
0.0649 USD |
135,511.9643 VINE |
0.0652 USD |
0.0640 USD |
0.0661 USD |
0.0649 USD |
| 2025-10-05 |
0.0679 USD |
1,704,387.7486 VINE |
0.0686 USD |
0.0656 USD |
0.0708 USD |
0.0658 USD |
| 2025-10-04 |
0.0685 USD |
4,943,587.4642 VINE |
0.0662 USD |
0.0567 USD |
0.0713 USD |
0.0690 USD |
| 2025-10-03 |
0.0644 USD |
3,069,577.9470 VINE |
0.0620 USD |
0.0620 USD |
0.0680 USD |
0.0661 USD |
| 2025-10-02 |
0.0612 USD |
4,336,169.4953 VINE |
0.0613 USD |
0.0586 USD |
0.0640 USD |
0.0623 USD |
| 2025-10-01 |
0.0614 USD |
10,744,590.6081 VINE |
0.0608 USD |
0.0577 USD |
0.0662 USD |
0.0607 USD |
| 2025-09-30 |
0.0537 USD |
266,611.4340 VINE |
0.0539 USD |
0.0532 USD |
0.0543 USD |
0.0535 USD |
| 2025-09-29 |
0.0546 USD |
410,592.0693 VINE |
0.0557 USD |
0.0529 USD |
0.0557 USD |
0.0542 USD |
| 2025-09-28 |
0.0524 USD |
898,155.7555 VINE |
0.0529 USD |
0.0512 USD |
0.0547 USD |
0.0545 USD |
| 2025-09-27 |
0.0546 USD |
1,347,854.7247 VINE |
0.0545 USD |
0.0533 USD |
0.0571 USD |
0.0550 USD |
| 2025-09-26 |
0.0520 USD |
527,291.9642 VINE |
0.0544 USD |
0.0489 USD |
0.0550 USD |
0.0508 USD |
| 2025-09-25 |
0.0560 USD |
1,119,464.1043 VINE |
0.0571 USD |
0.0537 USD |
0.0578 USD |
0.0537 USD |
| 2025-09-24 |
0.0579 USD |
850,749.3802 VINE |
0.0590 USD |
0.0568 USD |
0.0601 USD |
0.0571 USD |
| 2025-09-23 |
0.0588 USD |
1,227,320.2319 VINE |
0.0571 USD |
0.0566 USD |
0.0621 USD |
0.0609 USD |
| 2025-09-22 |
0.0665 USD |
1,891,200.8516 VINE |
0.0721 USD |
0.0577 USD |
0.0721 USD |
0.0620 USD |
| 2025-09-21 |
0.0745 USD |
627,430.9724 VINE |
0.0745 USD |
0.0728 USD |
0.0752 USD |
0.0742 USD |
| 2025-09-20 |
0.0739 USD |
784,651.4458 VINE |
0.0730 USD |
0.0723 USD |
0.0772 USD |
0.0750 USD |
| 2025-09-19 |
0.0776 USD |
629,392.3423 VINE |
0.0782 USD |
0.0731 USD |
0.0798 USD |
0.0768 USD |
| 2025-09-18 |
0.0795 USD |
3,873,863.2529 VINE |
0.0844 USD |
0.0723 USD |
0.0876 USD |
0.0777 USD |
| 2025-09-17 |
0.0717 USD |
1,187,696.5242 VINE |
0.0733 USD |
0.0699 USD |
0.0748 USD |
0.0715 USD |
| 2025-09-16 |
0.0732 USD |
499,328.4767 VINE |
0.0727 USD |
0.0721 USD |
0.0740 USD |
0.0730 USD |