Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5730 EUR |
1,171.3503 |
0.5731 EUR |
0.5730 EUR |
0.5731 EUR |
0.5730 EUR |
| 2025-01-26 |
0.5970 EUR |
61.7730 |
0.5871 EUR |
0.5871 EUR |
0.6222 EUR |
0.5972 EUR |
| 2025-01-25 |
0.6030 EUR |
267.9783 |
0.6009 EUR |
0.6009 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-01-24 |
0.6372 EUR |
5,405.5481 |
0.6100 EUR |
0.6040 EUR |
0.6973 EUR |
0.6040 EUR |
| 2025-01-23 |
0.5729 EUR |
4,078.6936 |
0.5674 EUR |
0.5500 EUR |
0.5885 EUR |
0.5849 EUR |
| 2025-01-22 |
0.6013 EUR |
4,245.1595 |
0.5850 EUR |
0.5750 EUR |
0.6400 EUR |
0.6004 EUR |
| 2025-01-21 |
0.5914 EUR |
14,636.6623 |
0.5668 EUR |
0.5588 EUR |
0.6101 EUR |
0.5801 EUR |
| 2025-01-20 |
0.5847 EUR |
16,374.2947 |
0.5601 EUR |
0.5501 EUR |
0.6682 EUR |
0.5758 EUR |
| 2025-01-19 |
0.6192 EUR |
5,312.7734 |
0.6394 EUR |
0.5800 EUR |
0.6581 EUR |
0.5865 EUR |
| 2025-01-18 |
0.6426 EUR |
1,553.7314 |
0.6464 EUR |
0.6372 EUR |
0.6657 EUR |
0.6657 EUR |
| 2025-01-17 |
0.7084 EUR |
5,754.5858 |
0.6842 EUR |
0.6778 EUR |
0.7288 EUR |
0.7136 EUR |
| 2025-01-16 |
0.6434 EUR |
2,865.3247 |
0.6686 EUR |
0.6200 EUR |
0.6686 EUR |
0.6419 EUR |
| 2025-01-15 |
0.6361 EUR |
4,858.3477 |
0.5984 EUR |
0.5800 EUR |
0.6530 EUR |
0.6345 EUR |
| 2025-01-14 |
0.6016 EUR |
6,372.0919 |
0.5778 EUR |
0.5778 EUR |
0.6162 EUR |
0.5931 EUR |
| 2025-01-13 |
0.5563 EUR |
6,452.4146 |
0.6046 EUR |
0.5121 EUR |
0.6047 EUR |
0.5700 EUR |
| 2025-01-12 |
0.5954 EUR |
1,132.6225 |
0.6048 EUR |
0.5900 EUR |
0.6114 EUR |
0.6051 EUR |
| 2025-01-11 |
0.6290 EUR |
15,752.1931 |
0.6204 EUR |
0.5953 EUR |
0.6536 EUR |
0.6185 EUR |
| 2025-01-10 |
0.6141 EUR |
14,415.5500 |
0.6006 EUR |
0.5800 EUR |
0.6387 EUR |
0.6322 EUR |
| 2025-01-09 |
0.5898 EUR |
1,854.8875 |
0.6349 EUR |
0.5750 EUR |
0.6349 EUR |
0.5970 EUR |
| 2025-01-08 |
0.6126 EUR |
7,270.7160 |
0.6400 EUR |
0.5850 EUR |
0.6560 EUR |
0.6011 EUR |
| 2025-01-07 |
0.6839 EUR |
803.8847 |
0.7083 EUR |
0.6700 EUR |
0.7083 EUR |
0.6700 EUR |
| 2025-01-06 |
0.7152 EUR |
44.5053 |
0.7154 EUR |
0.7150 EUR |
0.7154 EUR |
0.7150 EUR |
| 2025-01-05 |
0.7160 EUR |
742.2868 |
0.7178 EUR |
0.7148 EUR |
0.7252 EUR |
0.7177 EUR |
| 2025-01-04 |
0.7225 EUR |
163.3254 |
0.7226 EUR |
0.7112 EUR |
0.7264 EUR |
0.7264 EUR |
| 2025-01-03 |
0.6893 EUR |
4,048.6320 |
0.6700 EUR |
0.6601 EUR |
0.7181 EUR |
0.7076 EUR |
| 2025-01-02 |
0.6969 EUR |
11,626.6606 |
0.6864 EUR |
0.6668 EUR |
0.7000 EUR |
0.6987 EUR |
| 2025-01-01 |
0.6258 EUR |
1,737.7451 |
0.6207 EUR |
0.6206 EUR |
0.6616 EUR |
0.6535 EUR |
| 2024-12-31 |
0.6352 EUR |
1,429.1837 |
0.6400 EUR |
0.6230 EUR |
0.6669 EUR |
0.6300 EUR |
| 2024-12-30 |
0.6643 EUR |
3,542.0418 |
0.6739 EUR |
0.6450 EUR |
0.6911 EUR |
0.6450 EUR |
| 2024-12-29 |
0.7151 EUR |
331.2949 |
0.7148 EUR |
0.7070 EUR |
0.7179 EUR |
0.7179 EUR |
| 2024-12-28 |
0.6804 EUR |
4,542.1541 |
0.6600 EUR |
0.6552 EUR |
0.7234 EUR |
0.7176 EUR |
| 2024-12-27 |
0.7183 EUR |
6,242.1508 |
0.7243 EUR |
0.6731 EUR |
0.7555 EUR |
0.6731 EUR |
| 2024-12-26 |
0.7459 EUR |
11,529.3981 |
0.7531 EUR |
0.6862 EUR |
0.7791 EUR |
0.6876 EUR |
| 2024-12-25 |
0.7964 EUR |
7,308.1736 |
0.7999 EUR |
0.7750 EUR |
0.8000 EUR |
0.7788 EUR |
| 2024-12-24 |
0.7623 EUR |
7,751.0690 |
0.7601 EUR |
0.7228 EUR |
0.7867 EUR |
0.7691 EUR |
| 2024-12-23 |
0.7322 EUR |
696.5747 |
0.6962 EUR |
0.6962 EUR |
0.7350 EUR |
0.7320 EUR |
| 2024-12-22 |
0.7307 EUR |
2,997.8663 |
0.7168 EUR |
0.7000 EUR |
0.7626 EUR |
0.7166 EUR |
| 2024-12-21 |
0.7489 EUR |
4,610.9245 |
0.7374 EUR |
0.7217 EUR |
0.7886 EUR |
0.7272 EUR |
| 2024-12-20 |
0.6770 EUR |
17,218.0171 |
0.7195 EUR |
0.6070 EUR |
0.7553 EUR |
0.7062 EUR |
| 2024-12-19 |
0.7402 EUR |
9,927.0675 |
0.7400 EUR |
0.6835 EUR |
0.7975 EUR |
0.7408 EUR |
| 2024-12-18 |
0.8031 EUR |
3,935.0871 |
0.8239 EUR |
0.7500 EUR |
0.8355 EUR |
0.7677 EUR |
| 2024-12-17 |
0.8506 EUR |
4,210.2951 |
0.8807 EUR |
0.7978 EUR |
0.8926 EUR |
0.8518 EUR |
| 2024-12-16 |
0.9013 EUR |
15,644.5799 |
0.9393 EUR |
0.8615 EUR |
0.9850 EUR |
0.9094 EUR |
| 2024-12-15 |
0.9193 EUR |
2,427.9998 |
0.8909 EUR |
0.8909 EUR |
0.9525 EUR |
0.9489 EUR |
| 2024-12-14 |
0.8796 EUR |
2,086.5779 |
0.9078 EUR |
0.8336 EUR |
0.9150 EUR |
0.8623 EUR |
| 2024-12-13 |
0.9118 EUR |
3,848.3359 |
0.8874 EUR |
0.8668 EUR |
0.9617 EUR |
0.9067 EUR |
| 2024-12-12 |
0.9264 EUR |
21,129.6870 |
0.8828 EUR |
0.8784 EUR |
0.9812 EUR |
0.8871 EUR |
| 2024-12-11 |
0.8689 EUR |
4,226.4554 |
0.7900 EUR |
0.7795 EUR |
0.9120 EUR |
0.8738 EUR |
| 2024-12-10 |
0.7936 EUR |
12,259.6131 |
0.8379 EUR |
0.7147 EUR |
0.8491 EUR |
0.7661 EUR |
| 2024-12-09 |
0.9355 EUR |
5,846.8898 |
0.9790 EUR |
0.8610 EUR |
0.9790 EUR |
0.8971 EUR |