Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.3504 EUR |
485.5702 |
0.3540 EUR |
0.3453 EUR |
0.3548 EUR |
0.3465 EUR |
| 2023-08-14 |
0.3526 EUR |
522.1526 |
0.3561 EUR |
0.3508 EUR |
0.3561 EUR |
0.3545 EUR |
| 2023-08-13 |
0.3507 EUR |
4,483.2516 |
0.3515 EUR |
0.3500 EUR |
0.3515 EUR |
0.3500 EUR |
| 2023-08-12 |
0.3554 EUR |
782.4236 |
0.3578 EUR |
0.3550 EUR |
0.3579 EUR |
0.3567 EUR |
| 2023-08-11 |
0.3568 EUR |
720.3152 |
0.3526 EUR |
0.3511 EUR |
0.3775 EUR |
0.3534 EUR |
| 2023-08-10 |
0.0000 EUR |
0.0000 |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
0.3570 EUR |
| 2023-08-09 |
0.3598 EUR |
2,703.3060 |
0.3570 EUR |
0.3570 EUR |
0.3639 EUR |
0.3639 EUR |
| 2023-08-08 |
0.3588 EUR |
1,831.1948 |
0.3582 EUR |
0.3581 EUR |
0.3599 EUR |
0.3595 EUR |
| 2023-08-07 |
0.3574 EUR |
10,137.6780 |
0.3578 EUR |
0.3561 EUR |
0.3602 EUR |
0.3602 EUR |
| 2023-08-06 |
0.3610 EUR |
828.4030 |
0.3629 EUR |
0.3548 EUR |
0.3629 EUR |
0.3565 EUR |
| 2023-08-05 |
0.3556 EUR |
852.9727 |
0.3556 EUR |
0.3556 EUR |
0.3557 EUR |
0.3557 EUR |
| 2023-08-04 |
0.3546 EUR |
1,634.5795 |
0.3604 EUR |
0.3517 EUR |
0.3604 EUR |
0.3517 EUR |
| 2023-08-03 |
0.3604 EUR |
13.6933 |
0.3604 EUR |
0.3604 EUR |
0.3604 EUR |
0.3604 EUR |
| 2023-08-02 |
0.3594 EUR |
1,268.3438 |
0.3596 EUR |
0.3578 EUR |
0.3651 EUR |
0.3578 EUR |
| 2023-08-01 |
0.3649 EUR |
763.8645 |
0.3612 EUR |
0.3612 EUR |
0.3653 EUR |
0.3653 EUR |
| 2023-07-31 |
0.3653 EUR |
4,367.9836 |
0.3696 EUR |
0.3630 EUR |
0.3696 EUR |
0.3647 EUR |
| 2023-07-30 |
0.3731 EUR |
1,454.5663 |
0.3765 EUR |
0.3699 EUR |
0.3773 EUR |
0.3699 EUR |
| 2023-07-29 |
0.3663 EUR |
7,669.5824 |
0.3660 EUR |
0.3660 EUR |
0.3784 EUR |
0.3721 EUR |
| 2023-07-28 |
0.3669 EUR |
2,295.8610 |
0.3696 EUR |
0.3665 EUR |
0.3732 EUR |
0.3732 EUR |
| 2023-07-27 |
0.3659 EUR |
9,736.1120 |
0.3657 EUR |
0.3640 EUR |
0.3693 EUR |
0.3640 EUR |
| 2023-07-26 |
0.3598 EUR |
1,331.3319 |
0.3654 EUR |
0.3586 EUR |
0.3654 EUR |
0.3597 EUR |
| 2023-07-25 |
0.3684 EUR |
953.5915 |
0.3620 EUR |
0.3620 EUR |
0.3701 EUR |
0.3701 EUR |
| 2023-07-24 |
0.3636 EUR |
589.3078 |
0.3645 EUR |
0.3627 EUR |
0.3645 EUR |
0.3639 EUR |
| 2023-07-23 |
0.3631 EUR |
19,473.3234 |
0.3584 EUR |
0.3584 EUR |
0.3706 EUR |
0.3650 EUR |
| 2023-07-22 |
0.3615 EUR |
2,251.9067 |
0.3588 EUR |
0.3560 EUR |
0.3642 EUR |
0.3560 EUR |
| 2023-07-21 |
0.3396 EUR |
45,285.1350 |
0.3289 EUR |
0.3130 EUR |
0.3613 EUR |
0.3613 EUR |
| 2023-07-20 |
0.3239 EUR |
415.2514 |
0.3240 EUR |
0.3231 EUR |
0.3246 EUR |
0.3246 EUR |
| 2023-07-19 |
0.3204 EUR |
8,056.5864 |
0.3100 EUR |
0.3091 EUR |
0.3223 EUR |
0.3091 EUR |
| 2023-07-18 |
0.3131 EUR |
931.0093 |
0.3177 EUR |
0.3032 EUR |
0.3177 EUR |
0.3035 EUR |
| 2023-07-17 |
0.3081 EUR |
53,769.1759 |
0.3223 EUR |
0.3046 EUR |
0.3247 EUR |
0.3113 EUR |
| 2023-07-16 |
0.3321 EUR |
5,122.2021 |
0.3317 EUR |
0.3299 EUR |
0.3365 EUR |
0.3315 EUR |
| 2023-07-15 |
0.3420 EUR |
87,520.8455 |
0.3320 EUR |
0.3320 EUR |
0.3458 EUR |
0.3370 EUR |
| 2023-07-14 |
0.3363 EUR |
103,766.9808 |
0.3271 EUR |
0.3230 EUR |
0.3411 EUR |
0.3320 EUR |
| 2023-07-13 |
0.3357 EUR |
4,028.8687 |
0.3346 EUR |
0.3214 EUR |
0.3411 EUR |
0.3226 EUR |
| 2023-07-12 |
0.3419 EUR |
76,860.7511 |
0.3318 EUR |
0.3318 EUR |
0.3454 EUR |
0.3381 EUR |
| 2023-07-11 |
0.3508 EUR |
54,325.8298 |
0.3204 EUR |
0.3204 EUR |
0.3580 EUR |
0.3301 EUR |
| 2023-07-10 |
0.3140 EUR |
111,684.7664 |
0.3001 EUR |
0.3000 EUR |
0.3192 EUR |
0.3192 EUR |
| 2023-07-09 |
0.3098 EUR |
462.9867 |
0.3093 EUR |
0.3012 EUR |
0.3114 EUR |
0.3012 EUR |
| 2023-07-08 |
0.3126 EUR |
7,501.3909 |
0.3203 EUR |
0.3047 EUR |
0.3203 EUR |
0.3047 EUR |
| 2023-07-07 |
0.3198 EUR |
1,708.0877 |
0.3251 EUR |
0.3117 EUR |
0.3312 EUR |
0.3150 EUR |
| 2023-07-06 |
0.3398 EUR |
4,453.6498 |
0.3446 EUR |
0.3272 EUR |
0.3452 EUR |
0.3309 EUR |
| 2023-07-05 |
0.3454 EUR |
3,109.0666 |
0.3550 EUR |
0.3428 EUR |
0.3550 EUR |
0.3446 EUR |
| 2023-07-04 |
0.3552 EUR |
8,237.8994 |
0.3499 EUR |
0.3499 EUR |
0.3586 EUR |
0.3502 EUR |
| 2023-07-03 |
0.3461 EUR |
4,488.0000 |
0.3471 EUR |
0.3455 EUR |
0.3471 EUR |
0.3455 EUR |
| 2023-07-02 |
0.3521 EUR |
5,411.8175 |
0.3529 EUR |
0.3451 EUR |
0.3665 EUR |
0.3481 EUR |
| 2023-07-01 |
0.3595 EUR |
274.0530 |
0.3595 EUR |
0.3595 EUR |
0.3595 EUR |
0.3595 EUR |
| 2023-06-30 |
0.3632 EUR |
323.8226 |
0.3616 EUR |
0.3616 EUR |
0.3636 EUR |
0.3636 EUR |
| 2023-06-29 |
0.3627 EUR |
2,445.1635 |
0.3618 EUR |
0.3576 EUR |
0.3721 EUR |
0.3600 EUR |
| 2023-06-28 |
0.3577 EUR |
17,539.8763 |
0.3632 EUR |
0.3564 EUR |
0.3660 EUR |
0.3660 EUR |
| 2023-06-27 |
0.3745 EUR |
3,320.3541 |
0.3701 EUR |
0.3675 EUR |
0.3780 EUR |
0.3717 EUR |