Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.3808 EUR |
854.3432 |
0.3835 EUR |
0.3791 EUR |
0.3835 EUR |
0.3828 EUR |
| 2023-06-24 |
0.3791 EUR |
1,029.5282 |
0.3709 EUR |
0.3709 EUR |
0.3814 EUR |
0.3814 EUR |
| 2023-06-23 |
0.3779 EUR |
16,399.6362 |
0.3696 EUR |
0.3684 EUR |
0.3831 EUR |
0.3758 EUR |
| 2023-06-22 |
0.3798 EUR |
1,315.7942 |
0.3800 EUR |
0.3733 EUR |
0.3804 EUR |
0.3733 EUR |
| 2023-06-21 |
0.3757 EUR |
435.7132 |
0.3786 EUR |
0.3686 EUR |
0.3798 EUR |
0.3708 EUR |
| 2023-06-20 |
0.3678 EUR |
2,643.7342 |
0.3652 EUR |
0.3652 EUR |
0.3738 EUR |
0.3664 EUR |
| 2023-06-19 |
0.3656 EUR |
5,230.7421 |
0.3728 EUR |
0.3648 EUR |
0.3728 EUR |
0.3658 EUR |
| 2023-06-18 |
0.3651 EUR |
445.9748 |
0.3641 EUR |
0.3623 EUR |
0.3654 EUR |
0.3623 EUR |
| 2023-06-17 |
0.3537 EUR |
147.0034 |
0.3500 EUR |
0.3500 EUR |
0.3552 EUR |
0.3552 EUR |
| 2023-06-16 |
0.3530 EUR |
1,720.4468 |
0.3486 EUR |
0.3486 EUR |
0.3570 EUR |
0.3570 EUR |
| 2023-06-15 |
0.3512 EUR |
574.7589 |
0.3522 EUR |
0.3471 EUR |
0.3555 EUR |
0.3471 EUR |
| 2023-06-14 |
0.3534 EUR |
561.5819 |
0.3625 EUR |
0.3486 EUR |
0.3625 EUR |
0.3486 EUR |
| 2023-06-13 |
0.3605 EUR |
2,659.2965 |
0.3686 EUR |
0.3578 EUR |
0.3700 EUR |
0.3626 EUR |
| 2023-06-12 |
0.3591 EUR |
4,263.0800 |
0.3552 EUR |
0.3552 EUR |
0.3674 EUR |
0.3658 EUR |
| 2023-06-11 |
0.3615 EUR |
5,545.6893 |
0.3504 EUR |
0.3488 EUR |
0.4058 EUR |
0.3585 EUR |
| 2023-06-10 |
0.3671 EUR |
6,338.8242 |
0.3941 EUR |
0.3476 EUR |
0.3941 EUR |
0.3606 EUR |
| 2023-06-09 |
0.4022 EUR |
6,404.4639 |
0.4004 EUR |
0.3999 EUR |
0.4087 EUR |
0.4015 EUR |
| 2023-06-08 |
0.4170 EUR |
6,946.4584 |
0.4153 EUR |
0.4027 EUR |
0.4220 EUR |
0.4027 EUR |
| 2023-06-07 |
0.4179 EUR |
8,111.9794 |
0.4157 EUR |
0.4139 EUR |
0.4195 EUR |
0.4148 EUR |
| 2023-06-06 |
0.4054 EUR |
6,892.8091 |
0.3937 EUR |
0.3910 EUR |
0.4224 EUR |
0.4224 EUR |
| 2023-06-05 |
0.3991 EUR |
36,496.3632 |
0.4063 EUR |
0.3854 EUR |
0.4106 EUR |
0.3944 EUR |
| 2023-06-04 |
0.4073 EUR |
6,604.2849 |
0.4076 EUR |
0.4050 EUR |
0.4093 EUR |
0.4073 EUR |
| 2023-06-03 |
0.4156 EUR |
1,564.2004 |
0.4177 EUR |
0.4072 EUR |
0.4192 EUR |
0.4072 EUR |
| 2023-06-02 |
0.4161 EUR |
2,873.6638 |
0.4173 EUR |
0.4144 EUR |
0.4202 EUR |
0.4146 EUR |
| 2023-06-01 |
0.4154 EUR |
9,763.6253 |
0.4100 EUR |
0.4071 EUR |
0.4248 EUR |
0.4106 EUR |
| 2023-05-31 |
0.4236 EUR |
593.9815 |
0.4298 EUR |
0.4071 EUR |
0.4315 EUR |
0.4112 EUR |
| 2023-05-30 |
0.4343 EUR |
87.1983 |
0.4371 EUR |
0.4288 EUR |
0.4404 EUR |
0.4404 EUR |
| 2023-05-29 |
0.4404 EUR |
157.2795 |
0.4364 EUR |
0.4330 EUR |
0.4471 EUR |
0.4461 EUR |
| 2023-05-28 |
0.4348 EUR |
3,907.6081 |
0.4279 EUR |
0.4245 EUR |
0.4369 EUR |
0.4358 EUR |
| 2023-05-27 |
0.4214 EUR |
656.5459 |
0.4257 EUR |
0.4212 EUR |
0.4257 EUR |
0.4212 EUR |
| 2023-05-26 |
0.4236 EUR |
688.5133 |
0.4364 EUR |
0.4228 EUR |
0.4364 EUR |
0.4228 EUR |
| 2023-05-25 |
0.4279 EUR |
1,741.7495 |
0.4293 EUR |
0.4259 EUR |
0.4313 EUR |
0.4310 EUR |
| 2023-05-24 |
0.4221 EUR |
20,570.1629 |
0.4269 EUR |
0.4182 EUR |
0.4278 EUR |
0.4216 EUR |
| 2023-05-23 |
0.4301 EUR |
24,903.6341 |
0.4198 EUR |
0.4192 EUR |
0.4416 EUR |
0.4238 EUR |
| 2023-05-22 |
0.4245 EUR |
11,200.6386 |
0.4277 EUR |
0.4178 EUR |
0.4305 EUR |
0.4186 EUR |
| 2023-05-21 |
0.4381 EUR |
6,150.2724 |
0.4385 EUR |
0.4366 EUR |
0.4427 EUR |
0.4376 EUR |
| 2023-05-20 |
0.4418 EUR |
9,932.4633 |
0.4410 EUR |
0.4321 EUR |
0.4466 EUR |
0.4331 EUR |
| 2023-05-19 |
0.4511 EUR |
2,175.2616 |
0.4555 EUR |
0.4410 EUR |
0.4555 EUR |
0.4480 EUR |
| 2023-05-18 |
0.4631 EUR |
76,823.8672 |
0.4720 EUR |
0.4495 EUR |
0.4802 EUR |
0.4584 EUR |
| 2023-05-17 |
0.4652 EUR |
24,372.7899 |
0.4735 EUR |
0.4566 EUR |
0.4822 EUR |
0.4650 EUR |
| 2023-05-16 |
0.4911 EUR |
61,875.6590 |
0.4994 EUR |
0.4757 EUR |
0.5030 EUR |
0.4757 EUR |
| 2023-05-15 |
0.4990 EUR |
12,902.8298 |
0.5044 EUR |
0.4827 EUR |
0.5066 EUR |
0.4898 EUR |
| 2023-05-14 |
0.5063 EUR |
23,918.5533 |
0.5080 EUR |
0.4997 EUR |
0.5116 EUR |
0.5004 EUR |
| 2023-05-13 |
0.4974 EUR |
17,815.9454 |
0.4932 EUR |
0.4884 EUR |
0.5099 EUR |
0.4979 EUR |
| 2023-05-12 |
0.4986 EUR |
29,493.0628 |
0.5003 EUR |
0.4879 EUR |
0.5084 EUR |
0.4906 EUR |
| 2023-05-11 |
0.4975 EUR |
26,096.4661 |
0.5029 EUR |
0.4905 EUR |
0.5030 EUR |
0.4963 EUR |
| 2023-05-10 |
0.5079 EUR |
17,706.8126 |
0.5042 EUR |
0.4963 EUR |
0.5148 EUR |
0.5104 EUR |
| 2023-05-09 |
0.5077 EUR |
9,981.5129 |
0.5184 EUR |
0.4942 EUR |
0.5184 EUR |
0.5018 EUR |
| 2023-05-08 |
0.5147 EUR |
46,378.0824 |
0.5156 EUR |
0.5002 EUR |
0.5225 EUR |
0.5022 EUR |
| 2023-05-07 |
0.5315 EUR |
59,759.9628 |
0.5250 EUR |
0.5210 EUR |
0.5412 EUR |
0.5250 EUR |