Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.5232 EUR |
4,719.5170 |
0.5328 EUR |
0.5147 EUR |
0.5363 EUR |
0.5177 EUR |
| 2023-05-05 |
0.5359 EUR |
34,786.4007 |
0.5287 EUR |
0.5282 EUR |
0.5459 EUR |
0.5338 EUR |
| 2023-05-04 |
0.5250 EUR |
134,436.2000 |
0.5065 EUR |
0.5065 EUR |
0.5361 EUR |
0.5210 EUR |
| 2023-05-03 |
0.5310 EUR |
19,074.7410 |
0.5216 EUR |
0.4987 EUR |
0.5455 EUR |
0.5076 EUR |
| 2023-05-02 |
0.5170 EUR |
991.1044 |
0.4884 EUR |
0.4884 EUR |
0.5371 EUR |
0.5317 EUR |
| 2023-05-01 |
0.4708 EUR |
1,417.5273 |
0.4720 EUR |
0.4657 EUR |
0.4720 EUR |
0.4657 EUR |
| 2023-04-30 |
0.4772 EUR |
45,645.7073 |
0.4675 EUR |
0.4675 EUR |
0.4829 EUR |
0.4771 EUR |
| 2023-04-29 |
0.4718 EUR |
3,087.6499 |
0.4661 EUR |
0.4661 EUR |
0.4749 EUR |
0.4683 EUR |
| 2023-04-28 |
0.4585 EUR |
36,825.7483 |
0.4530 EUR |
0.4530 EUR |
0.4639 EUR |
0.4618 EUR |
| 2023-04-27 |
0.4506 EUR |
110,392.0584 |
0.4372 EUR |
0.4372 EUR |
0.4643 EUR |
0.4561 EUR |
| 2023-04-26 |
0.4447 EUR |
65,061.8571 |
0.4410 EUR |
0.4329 EUR |
0.4516 EUR |
0.4350 EUR |
| 2023-04-25 |
0.4393 EUR |
20,517.4156 |
0.4442 EUR |
0.4251 EUR |
0.4450 EUR |
0.4403 EUR |
| 2023-04-24 |
0.4570 EUR |
16,098.9447 |
0.4505 EUR |
0.4442 EUR |
0.4663 EUR |
0.4442 EUR |
| 2023-04-23 |
0.4707 EUR |
38,997.7379 |
0.4720 EUR |
0.4491 EUR |
0.4870 EUR |
0.4491 EUR |
| 2023-04-22 |
0.4763 EUR |
34,710.4943 |
0.4683 EUR |
0.4677 EUR |
0.4844 EUR |
0.4729 EUR |
| 2023-04-21 |
0.4755 EUR |
17,485.7628 |
0.4655 EUR |
0.4654 EUR |
0.4892 EUR |
0.4670 EUR |
| 2023-04-20 |
0.4923 EUR |
8,244.0626 |
0.4941 EUR |
0.4719 EUR |
0.5018 EUR |
0.4719 EUR |
| 2023-04-19 |
0.5062 EUR |
10,020.0919 |
0.5083 EUR |
0.4931 EUR |
0.5186 EUR |
0.4941 EUR |
| 2023-04-18 |
0.4968 EUR |
8,817.3311 |
0.4936 EUR |
0.4928 EUR |
0.5102 EUR |
0.5102 EUR |
| 2023-04-17 |
0.4969 EUR |
26,303.6591 |
0.4902 EUR |
0.4893 EUR |
0.5020 EUR |
0.4923 EUR |
| 2023-04-16 |
0.4881 EUR |
78,179.5567 |
0.4949 EUR |
0.4781 EUR |
0.5015 EUR |
0.4904 EUR |
| 2023-04-15 |
0.4923 EUR |
7,572.7809 |
0.5051 EUR |
0.4855 EUR |
0.5051 EUR |
0.4886 EUR |
| 2023-04-14 |
0.5087 EUR |
4,486.3951 |
0.5050 EUR |
0.5023 EUR |
0.5156 EUR |
0.5070 EUR |
| 2023-04-13 |
0.5054 EUR |
1,151.4807 |
0.5051 EUR |
0.5050 EUR |
0.5079 EUR |
0.5079 EUR |
| 2023-04-12 |
0.5121 EUR |
1,146.5414 |
0.5122 EUR |
0.5092 EUR |
0.5127 EUR |
0.5092 EUR |
| 2023-04-11 |
0.5181 EUR |
51,904.0866 |
0.5341 EUR |
0.5080 EUR |
0.5409 EUR |
0.5150 EUR |
| 2023-04-10 |
0.5406 EUR |
3,813.4693 |
0.5457 EUR |
0.5345 EUR |
0.5457 EUR |
0.5345 EUR |
| 2023-04-09 |
0.5444 EUR |
1,294.3260 |
0.5472 EUR |
0.5417 EUR |
0.5472 EUR |
0.5417 EUR |
| 2023-04-08 |
0.5480 EUR |
928.6838 |
0.5476 EUR |
0.5476 EUR |
0.5512 EUR |
0.5512 EUR |
| 2023-04-07 |
0.5468 EUR |
3,137.3597 |
0.5489 EUR |
0.5429 EUR |
0.5490 EUR |
0.5467 EUR |
| 2023-04-06 |
0.5607 EUR |
27,780.4376 |
0.5770 EUR |
0.5484 EUR |
0.5772 EUR |
0.5484 EUR |
| 2023-04-05 |
0.5613 EUR |
1,924.3029 |
0.5567 EUR |
0.5547 EUR |
0.5664 EUR |
0.5646 EUR |
| 2023-04-04 |
0.5431 EUR |
654.5254 |
0.5442 EUR |
0.5416 EUR |
0.5443 EUR |
0.5433 EUR |
| 2023-04-03 |
0.5500 EUR |
13,081.5001 |
0.5601 EUR |
0.5390 EUR |
0.5601 EUR |
0.5390 EUR |
| 2023-04-02 |
0.5580 EUR |
19,420.4182 |
0.5583 EUR |
0.5575 EUR |
0.5590 EUR |
0.5588 EUR |
| 2023-04-01 |
0.5562 EUR |
272.7740 |
0.5563 EUR |
0.5562 EUR |
0.5563 EUR |
0.5562 EUR |
| 2023-03-31 |
0.5566 EUR |
683.0019 |
0.5570 EUR |
0.5533 EUR |
0.5570 EUR |
0.5533 EUR |
| 2023-03-30 |
0.5567 EUR |
1,390.8788 |
0.5554 EUR |
0.5523 EUR |
0.5577 EUR |
0.5572 EUR |
| 2023-03-29 |
0.5575 EUR |
2,818.5352 |
0.5556 EUR |
0.5555 EUR |
0.5629 EUR |
0.5600 EUR |
| 2023-03-28 |
0.5580 EUR |
3,557.4062 |
0.5631 EUR |
0.5526 EUR |
0.5631 EUR |
0.5583 EUR |
| 2023-03-27 |
0.5544 EUR |
8,916.7195 |
0.5655 EUR |
0.5503 EUR |
0.5655 EUR |
0.5598 EUR |
| 2023-03-26 |
0.5772 EUR |
2,017.0168 |
0.5703 EUR |
0.5703 EUR |
0.5789 EUR |
0.5739 EUR |
| 2023-03-25 |
0.5689 EUR |
1,587.3418 |
0.5721 EUR |
0.5669 EUR |
0.5722 EUR |
0.5673 EUR |
| 2023-03-24 |
0.5713 EUR |
5,472.8049 |
0.5824 EUR |
0.5657 EUR |
0.5824 EUR |
0.5718 EUR |
| 2023-03-23 |
0.5735 EUR |
5,298.9206 |
0.5879 EUR |
0.5660 EUR |
0.5879 EUR |
0.5776 EUR |
| 2023-03-22 |
0.5819 EUR |
1,956.8670 |
0.5874 EUR |
0.5763 EUR |
0.6006 EUR |
0.5828 EUR |
| 2023-03-21 |
0.5956 EUR |
1,281.7347 |
0.5926 EUR |
0.5860 EUR |
0.6033 EUR |
0.6033 EUR |
| 2023-03-20 |
0.5954 EUR |
9,632.1752 |
0.5997 EUR |
0.5928 EUR |
0.6028 EUR |
0.5931 EUR |
| 2023-03-19 |
0.5966 EUR |
12,685.6309 |
0.6003 EUR |
0.5939 EUR |
0.6091 EUR |
0.6003 EUR |
| 2023-03-18 |
0.6098 EUR |
8,798.2795 |
0.6170 EUR |
0.5955 EUR |
0.6207 EUR |
0.6016 EUR |