Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.6166 EUR |
4,784.8378 |
0.6123 EUR |
0.6087 EUR |
0.6239 EUR |
0.6239 EUR |
| 2023-03-16 |
0.6161 EUR |
6,825.3192 |
0.6108 EUR |
0.6102 EUR |
0.6204 EUR |
0.6202 EUR |
| 2023-03-15 |
0.6006 EUR |
14,005.7250 |
0.6118 EUR |
0.5900 EUR |
0.6119 EUR |
0.5900 EUR |
| 2023-03-14 |
0.6047 EUR |
40,132.0427 |
0.6134 EUR |
0.5909 EUR |
0.6187 EUR |
0.6006 EUR |
| 2023-03-13 |
0.6051 EUR |
55,141.2199 |
0.5978 EUR |
0.5966 EUR |
0.6206 EUR |
0.6124 EUR |
| 2023-03-12 |
0.5862 EUR |
14,758.3303 |
0.5840 EUR |
0.5760 EUR |
0.6014 EUR |
0.5841 EUR |
| 2023-03-11 |
0.5778 EUR |
128,443.7830 |
0.5906 EUR |
0.5659 EUR |
0.6034 EUR |
0.5707 EUR |
| 2023-03-10 |
0.6102 EUR |
23,122.9465 |
0.6247 EUR |
0.5865 EUR |
0.6249 EUR |
0.5882 EUR |
| 2023-03-09 |
0.6327 EUR |
16,060.0782 |
0.6462 EUR |
0.6261 EUR |
0.6464 EUR |
0.6261 EUR |
| 2023-03-08 |
0.6480 EUR |
12,024.3128 |
0.6670 EUR |
0.6421 EUR |
0.6689 EUR |
0.6423 EUR |
| 2023-03-07 |
0.6558 EUR |
3,447.1898 |
0.6578 EUR |
0.6550 EUR |
0.6607 EUR |
0.6587 EUR |
| 2023-03-06 |
0.6625 EUR |
303.7350 |
0.6631 EUR |
0.6600 EUR |
0.6636 EUR |
0.6601 EUR |
| 2023-03-05 |
0.6706 EUR |
10,899.4224 |
0.6718 EUR |
0.6579 EUR |
0.6770 EUR |
0.6645 EUR |
| 2023-03-04 |
0.6689 EUR |
13,115.3197 |
0.6684 EUR |
0.6632 EUR |
0.6755 EUR |
0.6636 EUR |
| 2023-03-03 |
0.6848 EUR |
31,857.5084 |
0.7034 EUR |
0.6653 EUR |
0.7034 EUR |
0.6674 EUR |
| 2023-03-02 |
0.6994 EUR |
22,225.6129 |
0.7048 EUR |
0.6910 EUR |
0.7048 EUR |
0.7047 EUR |
| 2023-03-01 |
0.6970 EUR |
12,306.8219 |
0.6830 EUR |
0.6830 EUR |
0.7133 EUR |
0.7125 EUR |
| 2023-02-28 |
0.6811 EUR |
17,487.0240 |
0.6838 EUR |
0.6772 EUR |
0.6863 EUR |
0.6797 EUR |
| 2023-02-27 |
0.6858 EUR |
3,491.2445 |
0.6911 EUR |
0.6838 EUR |
0.6911 EUR |
0.6838 EUR |
| 2023-02-26 |
0.6864 EUR |
2,735.3684 |
0.6852 EUR |
0.6838 EUR |
0.6899 EUR |
0.6871 EUR |
| 2023-02-25 |
0.6879 EUR |
584.9148 |
0.6896 EUR |
0.6868 EUR |
0.6897 EUR |
0.6868 EUR |
| 2023-02-24 |
0.6945 EUR |
20,780.2679 |
0.6976 EUR |
0.6911 EUR |
0.7038 EUR |
0.6915 EUR |
| 2023-02-23 |
0.6970 EUR |
82,842.0979 |
0.6824 EUR |
0.6824 EUR |
0.7095 EUR |
0.7012 EUR |
| 2023-02-22 |
0.6639 EUR |
38,209.2700 |
0.6771 EUR |
0.6560 EUR |
0.6782 EUR |
0.6653 EUR |
| 2023-02-21 |
0.6919 EUR |
50,992.0472 |
0.6993 EUR |
0.6690 EUR |
0.7162 EUR |
0.6899 EUR |
| 2023-02-20 |
0.6760 EUR |
40,721.6735 |
0.6686 EUR |
0.6500 EUR |
0.7367 EUR |
0.6971 EUR |
| 2023-02-19 |
0.6702 EUR |
43,656.2470 |
0.6890 EUR |
0.6489 EUR |
0.6927 EUR |
0.6645 EUR |
| 2023-02-18 |
0.6804 EUR |
47,926.9084 |
0.6770 EUR |
0.6739 EUR |
0.6901 EUR |
0.6863 EUR |
| 2023-02-17 |
0.6793 EUR |
27,439.2857 |
0.6982 EUR |
0.6675 EUR |
0.6984 EUR |
0.6785 EUR |
| 2023-02-16 |
0.7127 EUR |
19,600.2167 |
0.7192 EUR |
0.7036 EUR |
0.7421 EUR |
0.7036 EUR |
| 2023-02-15 |
0.7409 EUR |
35,743.9961 |
0.7154 EUR |
0.7100 EUR |
0.7670 EUR |
0.7469 EUR |
| 2023-02-14 |
0.7124 EUR |
8,867.7303 |
0.6949 EUR |
0.6836 EUR |
0.7527 EUR |
0.7209 EUR |
| 2023-02-13 |
0.6786 EUR |
5,745.0854 |
0.6994 EUR |
0.6745 EUR |
0.6994 EUR |
0.6807 EUR |
| 2023-02-12 |
0.7032 EUR |
64,527.0932 |
0.7230 EUR |
0.6935 EUR |
0.7270 EUR |
0.7030 EUR |
| 2023-02-11 |
0.7118 EUR |
9,464.2016 |
0.6966 EUR |
0.6966 EUR |
0.7265 EUR |
0.7265 EUR |
| 2023-02-10 |
0.7253 EUR |
13,218.0418 |
0.7041 EUR |
0.6940 EUR |
0.7549 EUR |
0.7047 EUR |
| 2023-02-09 |
0.7437 EUR |
8,830.8457 |
0.7903 EUR |
0.6945 EUR |
0.7903 EUR |
0.6945 EUR |
| 2023-02-08 |
0.8323 EUR |
21,365.7796 |
0.7125 EUR |
0.7072 EUR |
0.9181 EUR |
0.8067 EUR |
| 2023-02-07 |
0.6832 EUR |
14,605.7855 |
0.7251 EUR |
0.6456 EUR |
0.7252 EUR |
0.6921 EUR |
| 2023-02-06 |
0.6200 EUR |
14,361.9256 |
0.5704 EUR |
0.5503 EUR |
0.7437 EUR |
0.7420 EUR |
| 2023-02-05 |
0.5762 EUR |
1,127.2480 |
0.5788 EUR |
0.5599 EUR |
0.5849 EUR |
0.5607 EUR |
| 2023-02-04 |
0.5784 EUR |
1,239.1117 |
0.5764 EUR |
0.5735 EUR |
0.5819 EUR |
0.5788 EUR |
| 2023-02-03 |
0.5889 EUR |
3,598.6065 |
0.5876 EUR |
0.5749 EUR |
0.6018 EUR |
0.5776 EUR |
| 2023-02-02 |
0.5978 EUR |
7,071.3612 |
0.5881 EUR |
0.5806 EUR |
0.6069 EUR |
0.5955 EUR |
| 2023-02-01 |
0.5710 EUR |
4,456.0515 |
0.5749 EUR |
0.5666 EUR |
0.5893 EUR |
0.5830 EUR |
| 2023-01-31 |
0.5453 EUR |
1,595.0457 |
0.5519 EUR |
0.5422 EUR |
0.5680 EUR |
0.5680 EUR |
| 2023-01-30 |
0.5576 EUR |
9,813.8225 |
0.5863 EUR |
0.5443 EUR |
0.6237 EUR |
0.5484 EUR |
| 2023-01-29 |
0.5914 EUR |
10,846.6139 |
0.5857 EUR |
0.5857 EUR |
0.6061 EUR |
0.5880 EUR |
| 2023-01-28 |
0.6119 EUR |
4,121.3239 |
0.6100 EUR |
0.5908 EUR |
0.6220 EUR |
0.5976 EUR |
| 2023-01-27 |
0.5493 EUR |
44,085.4784 |
0.5486 EUR |
0.5449 EUR |
0.6006 EUR |
0.6005 EUR |