Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.7253 EUR |
13,218.0418 |
0.7041 EUR |
0.6940 EUR |
0.7549 EUR |
0.7047 EUR |
| 2023-02-09 |
0.7437 EUR |
8,830.8457 |
0.7903 EUR |
0.6945 EUR |
0.7903 EUR |
0.6945 EUR |
| 2023-02-08 |
0.8323 EUR |
21,365.7796 |
0.7125 EUR |
0.7072 EUR |
0.9181 EUR |
0.8067 EUR |
| 2023-02-07 |
0.6832 EUR |
14,605.7855 |
0.7251 EUR |
0.6456 EUR |
0.7252 EUR |
0.6921 EUR |
| 2023-02-06 |
0.6200 EUR |
14,361.9256 |
0.5704 EUR |
0.5503 EUR |
0.7437 EUR |
0.7420 EUR |
| 2023-02-05 |
0.5762 EUR |
1,127.2480 |
0.5788 EUR |
0.5599 EUR |
0.5849 EUR |
0.5607 EUR |
| 2023-02-04 |
0.5784 EUR |
1,239.1117 |
0.5764 EUR |
0.5735 EUR |
0.5819 EUR |
0.5788 EUR |
| 2023-02-03 |
0.5889 EUR |
3,598.6065 |
0.5876 EUR |
0.5749 EUR |
0.6018 EUR |
0.5776 EUR |
| 2023-02-02 |
0.5978 EUR |
7,071.3612 |
0.5881 EUR |
0.5806 EUR |
0.6069 EUR |
0.5955 EUR |
| 2023-02-01 |
0.5710 EUR |
4,456.0515 |
0.5749 EUR |
0.5666 EUR |
0.5893 EUR |
0.5830 EUR |
| 2023-01-31 |
0.5453 EUR |
1,595.0457 |
0.5519 EUR |
0.5422 EUR |
0.5680 EUR |
0.5680 EUR |
| 2023-01-30 |
0.5576 EUR |
9,813.8225 |
0.5863 EUR |
0.5443 EUR |
0.6237 EUR |
0.5484 EUR |
| 2023-01-29 |
0.5914 EUR |
10,846.6139 |
0.5857 EUR |
0.5857 EUR |
0.6061 EUR |
0.5880 EUR |
| 2023-01-28 |
0.6119 EUR |
4,121.3239 |
0.6100 EUR |
0.5908 EUR |
0.6220 EUR |
0.5976 EUR |
| 2023-01-27 |
0.5493 EUR |
44,085.4784 |
0.5486 EUR |
0.5449 EUR |
0.6006 EUR |
0.6005 EUR |
| 2023-01-26 |
0.5398 EUR |
2,375.9286 |
0.5391 EUR |
0.5391 EUR |
0.5462 EUR |
0.5449 EUR |
| 2023-01-25 |
0.5355 EUR |
1,713.2464 |
0.5345 EUR |
0.5335 EUR |
0.5369 EUR |
0.5335 EUR |
| 2023-01-24 |
0.5429 EUR |
2,477.4477 |
0.5440 EUR |
0.5410 EUR |
0.5514 EUR |
0.5410 EUR |
| 2023-01-23 |
0.5439 EUR |
5,757.3902 |
0.5581 EUR |
0.5318 EUR |
0.5595 EUR |
0.5425 EUR |
| 2023-01-22 |
0.5160 EUR |
22,046.8169 |
0.4896 EUR |
0.4887 EUR |
0.6033 EUR |
0.6033 EUR |
| 2023-01-21 |
0.4928 EUR |
4,216.9675 |
0.4980 EUR |
0.4850 EUR |
0.4980 EUR |
0.4950 EUR |
| 2023-01-20 |
0.4879 EUR |
3,729.2404 |
0.4865 EUR |
0.4833 EUR |
0.5036 EUR |
0.5036 EUR |
| 2023-01-19 |
0.4893 EUR |
640.3764 |
0.4938 EUR |
0.4891 EUR |
0.4938 EUR |
0.4910 EUR |
| 2023-01-18 |
0.4831 EUR |
3,315.4161 |
0.4917 EUR |
0.4730 EUR |
0.4917 EUR |
0.4824 EUR |
| 2023-01-17 |
0.4884 EUR |
1,885.1781 |
0.4858 EUR |
0.4820 EUR |
0.4935 EUR |
0.4935 EUR |
| 2023-01-16 |
0.5014 EUR |
13,929.0580 |
0.5125 EUR |
0.4828 EUR |
0.5167 EUR |
0.4884 EUR |
| 2023-01-15 |
0.5133 EUR |
13,249.5948 |
0.5182 EUR |
0.5033 EUR |
0.5182 EUR |
0.5116 EUR |
| 2023-01-14 |
0.5159 EUR |
11,482.1481 |
0.5129 EUR |
0.5075 EUR |
0.5212 EUR |
0.5212 EUR |
| 2023-01-13 |
0.5048 EUR |
18,904.4634 |
0.4923 EUR |
0.4828 EUR |
0.5238 EUR |
0.5218 EUR |
| 2023-01-12 |
0.4896 EUR |
5,410.5590 |
0.4813 EUR |
0.4785 EUR |
0.4967 EUR |
0.4967 EUR |
| 2023-01-11 |
0.4813 EUR |
2,163.6678 |
0.4841 EUR |
0.4735 EUR |
0.4864 EUR |
0.4735 EUR |
| 2023-01-10 |
0.4853 EUR |
6,877.8873 |
0.4924 EUR |
0.4748 EUR |
0.4950 EUR |
0.4797 EUR |
| 2023-01-09 |
0.5005 EUR |
22,471.9132 |
0.4937 EUR |
0.4890 EUR |
0.5120 EUR |
0.4941 EUR |
| 2023-01-08 |
0.5011 EUR |
22,305.0333 |
0.4936 EUR |
0.4748 EUR |
0.5253 EUR |
0.5089 EUR |
| 2023-01-07 |
0.5018 EUR |
29,214.9886 |
0.4862 EUR |
0.4831 EUR |
0.5205 EUR |
0.4953 EUR |
| 2023-01-06 |
0.4890 EUR |
11,504.6970 |
0.5012 EUR |
0.4744 EUR |
0.5082 EUR |
0.5082 EUR |
| 2023-01-05 |
0.5091 EUR |
34,412.7870 |
0.4997 EUR |
0.4978 EUR |
0.5220 EUR |
0.5013 EUR |
| 2023-01-04 |
0.4928 EUR |
5,381.1253 |
0.4950 EUR |
0.4884 EUR |
0.5029 EUR |
0.4884 EUR |
| 2023-01-03 |
0.4964 EUR |
9,473.5898 |
0.4923 EUR |
0.4877 EUR |
0.5102 EUR |
0.4906 EUR |
| 2023-01-02 |
0.4819 EUR |
2,763.0939 |
0.4725 EUR |
0.4719 EUR |
0.4977 EUR |
0.4943 EUR |
| 2023-01-01 |
0.4693 EUR |
264.0371 |
0.4806 EUR |
0.4648 EUR |
0.4806 EUR |
0.4681 EUR |
| 2022-12-31 |
0.4887 EUR |
18,828.8287 |
0.4613 EUR |
0.4575 EUR |
0.5041 EUR |
0.4808 EUR |
| 2022-12-30 |
0.4647 EUR |
6,729.4590 |
0.4643 EUR |
0.4613 EUR |
0.4661 EUR |
0.4621 EUR |
| 2022-12-29 |
0.4771 EUR |
15,810.4291 |
0.4928 EUR |
0.4638 EUR |
0.4961 EUR |
0.4641 EUR |
| 2022-12-28 |
0.5329 EUR |
14,363.6108 |
0.5370 EUR |
0.5097 EUR |
0.5396 EUR |
0.5097 EUR |
| 2022-12-27 |
0.5416 EUR |
14,034.1203 |
0.5500 EUR |
0.5143 EUR |
0.5612 EUR |
0.5389 EUR |
| 2022-12-26 |
0.5566 EUR |
5,655.6909 |
0.5864 EUR |
0.5408 EUR |
0.5864 EUR |
0.5639 EUR |
| 2022-12-25 |
0.5483 EUR |
68,246.4777 |
0.5065 EUR |
0.4993 EUR |
0.6100 EUR |
0.5960 EUR |
| 2022-12-24 |
0.5194 EUR |
39,602.7457 |
0.4235 EUR |
0.4235 EUR |
0.5438 EUR |
0.5055 EUR |
| 2022-12-23 |
0.4202 EUR |
13,310.3020 |
0.4176 EUR |
0.4092 EUR |
0.4317 EUR |
0.4158 EUR |