Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3976 EUR |
11,924.8752 |
0.3856 EUR |
0.3832 EUR |
0.4100 EUR |
0.4100 EUR |
| 2022-12-21 |
0.3982 EUR |
133.7224 |
0.4072 EUR |
0.3900 EUR |
0.4072 EUR |
0.3911 EUR |
| 2022-12-20 |
0.4155 EUR |
4,223.2584 |
0.4237 EUR |
0.4038 EUR |
0.4287 EUR |
0.4038 EUR |
| 2022-12-19 |
0.4347 EUR |
5,368.8135 |
0.4689 EUR |
0.4203 EUR |
0.4695 EUR |
0.4203 EUR |
| 2022-12-18 |
0.4576 EUR |
2,667.2161 |
0.4407 EUR |
0.4407 EUR |
0.4662 EUR |
0.4662 EUR |
| 2022-12-17 |
0.4432 EUR |
1,829.8947 |
0.4500 EUR |
0.4352 EUR |
0.4524 EUR |
0.4407 EUR |
| 2022-12-16 |
0.4793 EUR |
3,323.9555 |
0.4958 EUR |
0.4630 EUR |
0.5058 EUR |
0.4704 EUR |
| 2022-12-15 |
0.5375 EUR |
1,253.6344 |
0.5642 EUR |
0.4993 EUR |
0.5648 EUR |
0.5036 EUR |