Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.6858 EUR |
3,491.2445 |
0.6911 EUR |
0.6838 EUR |
0.6911 EUR |
0.6838 EUR |
| 2023-02-26 |
0.6864 EUR |
2,735.3684 |
0.6852 EUR |
0.6838 EUR |
0.6899 EUR |
0.6871 EUR |
| 2023-02-25 |
0.6879 EUR |
584.9148 |
0.6896 EUR |
0.6868 EUR |
0.6897 EUR |
0.6868 EUR |
| 2023-02-24 |
0.6945 EUR |
20,780.2679 |
0.6976 EUR |
0.6911 EUR |
0.7038 EUR |
0.6915 EUR |
| 2023-02-23 |
0.6970 EUR |
82,842.0979 |
0.6824 EUR |
0.6824 EUR |
0.7095 EUR |
0.7012 EUR |
| 2023-02-22 |
0.6639 EUR |
38,209.2700 |
0.6771 EUR |
0.6560 EUR |
0.6782 EUR |
0.6653 EUR |
| 2023-02-21 |
0.6919 EUR |
50,992.0472 |
0.6993 EUR |
0.6690 EUR |
0.7162 EUR |
0.6899 EUR |
| 2023-02-20 |
0.6760 EUR |
40,721.6735 |
0.6686 EUR |
0.6500 EUR |
0.7367 EUR |
0.6971 EUR |
| 2023-02-19 |
0.6702 EUR |
43,656.2470 |
0.6890 EUR |
0.6489 EUR |
0.6927 EUR |
0.6645 EUR |
| 2023-02-18 |
0.6804 EUR |
47,926.9084 |
0.6770 EUR |
0.6739 EUR |
0.6901 EUR |
0.6863 EUR |
| 2023-02-17 |
0.6793 EUR |
27,439.2857 |
0.6982 EUR |
0.6675 EUR |
0.6984 EUR |
0.6785 EUR |
| 2023-02-16 |
0.7127 EUR |
19,600.2167 |
0.7192 EUR |
0.7036 EUR |
0.7421 EUR |
0.7036 EUR |
| 2023-02-15 |
0.7409 EUR |
35,743.9961 |
0.7154 EUR |
0.7100 EUR |
0.7670 EUR |
0.7469 EUR |
| 2023-02-14 |
0.7124 EUR |
8,867.7303 |
0.6949 EUR |
0.6836 EUR |
0.7527 EUR |
0.7209 EUR |
| 2023-02-13 |
0.6786 EUR |
5,745.0854 |
0.6994 EUR |
0.6745 EUR |
0.6994 EUR |
0.6807 EUR |
| 2023-02-12 |
0.7032 EUR |
64,527.0932 |
0.7230 EUR |
0.6935 EUR |
0.7270 EUR |
0.7030 EUR |
| 2023-02-11 |
0.7118 EUR |
9,464.2016 |
0.6966 EUR |
0.6966 EUR |
0.7265 EUR |
0.7265 EUR |
| 2023-02-10 |
0.7253 EUR |
13,218.0418 |
0.7041 EUR |
0.6940 EUR |
0.7549 EUR |
0.7047 EUR |
| 2023-02-09 |
0.7437 EUR |
8,830.8457 |
0.7903 EUR |
0.6945 EUR |
0.7903 EUR |
0.6945 EUR |
| 2023-02-08 |
0.8323 EUR |
21,365.7796 |
0.7125 EUR |
0.7072 EUR |
0.9181 EUR |
0.8067 EUR |
| 2023-02-07 |
0.6832 EUR |
14,605.7855 |
0.7251 EUR |
0.6456 EUR |
0.7252 EUR |
0.6921 EUR |
| 2023-02-06 |
0.6200 EUR |
14,361.9256 |
0.5704 EUR |
0.5503 EUR |
0.7437 EUR |
0.7420 EUR |
| 2023-02-05 |
0.5762 EUR |
1,127.2480 |
0.5788 EUR |
0.5599 EUR |
0.5849 EUR |
0.5607 EUR |
| 2023-02-04 |
0.5784 EUR |
1,239.1117 |
0.5764 EUR |
0.5735 EUR |
0.5819 EUR |
0.5788 EUR |
| 2023-02-03 |
0.5889 EUR |
3,598.6065 |
0.5876 EUR |
0.5749 EUR |
0.6018 EUR |
0.5776 EUR |
| 2023-02-02 |
0.5978 EUR |
7,071.3612 |
0.5881 EUR |
0.5806 EUR |
0.6069 EUR |
0.5955 EUR |
| 2023-02-01 |
0.5710 EUR |
4,456.0515 |
0.5749 EUR |
0.5666 EUR |
0.5893 EUR |
0.5830 EUR |
| 2023-01-31 |
0.5453 EUR |
1,595.0457 |
0.5519 EUR |
0.5422 EUR |
0.5680 EUR |
0.5680 EUR |
| 2023-01-30 |
0.5576 EUR |
9,813.8225 |
0.5863 EUR |
0.5443 EUR |
0.6237 EUR |
0.5484 EUR |
| 2023-01-29 |
0.5914 EUR |
10,846.6139 |
0.5857 EUR |
0.5857 EUR |
0.6061 EUR |
0.5880 EUR |
| 2023-01-28 |
0.6119 EUR |
4,121.3239 |
0.6100 EUR |
0.5908 EUR |
0.6220 EUR |
0.5976 EUR |
| 2023-01-27 |
0.5493 EUR |
44,085.4784 |
0.5486 EUR |
0.5449 EUR |
0.6006 EUR |
0.6005 EUR |
| 2023-01-26 |
0.5398 EUR |
2,375.9286 |
0.5391 EUR |
0.5391 EUR |
0.5462 EUR |
0.5449 EUR |
| 2023-01-25 |
0.5355 EUR |
1,713.2464 |
0.5345 EUR |
0.5335 EUR |
0.5369 EUR |
0.5335 EUR |
| 2023-01-24 |
0.5429 EUR |
2,477.4477 |
0.5440 EUR |
0.5410 EUR |
0.5514 EUR |
0.5410 EUR |
| 2023-01-23 |
0.5439 EUR |
5,757.3902 |
0.5581 EUR |
0.5318 EUR |
0.5595 EUR |
0.5425 EUR |
| 2023-01-22 |
0.5160 EUR |
22,046.8169 |
0.4896 EUR |
0.4887 EUR |
0.6033 EUR |
0.6033 EUR |
| 2023-01-21 |
0.4928 EUR |
4,216.9675 |
0.4980 EUR |
0.4850 EUR |
0.4980 EUR |
0.4950 EUR |
| 2023-01-20 |
0.4879 EUR |
3,729.2404 |
0.4865 EUR |
0.4833 EUR |
0.5036 EUR |
0.5036 EUR |
| 2023-01-19 |
0.4893 EUR |
640.3764 |
0.4938 EUR |
0.4891 EUR |
0.4938 EUR |
0.4910 EUR |
| 2023-01-18 |
0.4831 EUR |
3,315.4161 |
0.4917 EUR |
0.4730 EUR |
0.4917 EUR |
0.4824 EUR |
| 2023-01-17 |
0.4884 EUR |
1,885.1781 |
0.4858 EUR |
0.4820 EUR |
0.4935 EUR |
0.4935 EUR |
| 2023-01-16 |
0.5014 EUR |
13,929.0580 |
0.5125 EUR |
0.4828 EUR |
0.5167 EUR |
0.4884 EUR |
| 2023-01-15 |
0.5133 EUR |
13,249.5948 |
0.5182 EUR |
0.5033 EUR |
0.5182 EUR |
0.5116 EUR |
| 2023-01-14 |
0.5159 EUR |
11,482.1481 |
0.5129 EUR |
0.5075 EUR |
0.5212 EUR |
0.5212 EUR |
| 2023-01-13 |
0.5048 EUR |
18,904.4634 |
0.4923 EUR |
0.4828 EUR |
0.5238 EUR |
0.5218 EUR |
| 2023-01-12 |
0.4896 EUR |
5,410.5590 |
0.4813 EUR |
0.4785 EUR |
0.4967 EUR |
0.4967 EUR |
| 2023-01-11 |
0.4813 EUR |
2,163.6678 |
0.4841 EUR |
0.4735 EUR |
0.4864 EUR |
0.4735 EUR |
| 2023-01-10 |
0.4853 EUR |
6,877.8873 |
0.4924 EUR |
0.4748 EUR |
0.4950 EUR |
0.4797 EUR |
| 2023-01-09 |
0.5005 EUR |
22,471.9132 |
0.4937 EUR |
0.4890 EUR |
0.5120 EUR |
0.4941 EUR |