Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.6902 EUR |
7,610.2005 |
0.6634 EUR |
0.6499 EUR |
0.7000 EUR |
0.6660 EUR |
| 2024-11-05 |
0.6004 EUR |
1,188.8446 |
0.5841 EUR |
0.5838 EUR |
0.6288 EUR |
0.6260 EUR |
| 2024-11-04 |
0.6168 EUR |
6,108.9039 |
0.6200 EUR |
0.5814 EUR |
0.6280 EUR |
0.5814 EUR |
| 2024-11-03 |
0.5927 EUR |
7,541.4341 |
0.6304 EUR |
0.5661 EUR |
0.6304 EUR |
0.6000 EUR |
| 2024-11-02 |
0.6322 EUR |
640.6466 |
0.6526 EUR |
0.6200 EUR |
0.6526 EUR |
0.6200 EUR |
| 2024-11-01 |
0.6389 EUR |
7,891.8377 |
0.6681 EUR |
0.6200 EUR |
0.6681 EUR |
0.6300 EUR |
| 2024-10-31 |
0.6844 EUR |
3,417.2017 |
0.7000 EUR |
0.6399 EUR |
0.7204 EUR |
0.6399 EUR |
| 2024-10-30 |
0.7138 EUR |
983.9865 |
0.7556 EUR |
0.7001 EUR |
0.7722 EUR |
0.7001 EUR |
| 2024-10-29 |
0.7662 EUR |
8,290.3754 |
0.6859 EUR |
0.6801 EUR |
0.8000 EUR |
0.7648 EUR |
| 2024-10-28 |
0.6572 EUR |
4,755.2406 |
0.7018 EUR |
0.6288 EUR |
0.7075 EUR |
0.6615 EUR |
| 2024-10-27 |
0.6781 EUR |
1,335.3273 |
0.6625 EUR |
0.6624 EUR |
0.6983 EUR |
0.6884 EUR |
| 2024-10-26 |
0.6941 EUR |
1,386.2433 |
0.6968 EUR |
0.6633 EUR |
0.7192 EUR |
0.6633 EUR |
| 2024-10-25 |
0.7400 EUR |
3,140.6697 |
0.7391 EUR |
0.7100 EUR |
0.7728 EUR |
0.7319 EUR |
| 2024-10-24 |
0.7560 EUR |
5,352.2551 |
0.7497 EUR |
0.7316 EUR |
0.7949 EUR |
0.7756 EUR |
| 2024-10-23 |
0.7863 EUR |
9,964.0787 |
0.8281 EUR |
0.7550 EUR |
0.8359 EUR |
0.8000 EUR |
| 2024-10-22 |
0.8313 EUR |
999.7103 |
0.8496 EUR |
0.7792 EUR |
0.8501 EUR |
0.8022 EUR |
| 2024-10-21 |
0.7881 EUR |
1,249.0918 |
0.7900 EUR |
0.7603 EUR |
0.8499 EUR |
0.8040 EUR |
| 2024-10-20 |
0.8191 EUR |
1,888.7470 |
0.7876 EUR |
0.7479 EUR |
0.8332 EUR |
0.7854 EUR |
| 2024-10-19 |
0.7450 EUR |
3,920.2858 |
0.7025 EUR |
0.7025 EUR |
0.8199 EUR |
0.8199 EUR |
| 2024-10-18 |
0.7241 EUR |
895.3758 |
0.7257 EUR |
0.7045 EUR |
0.7655 EUR |
0.7461 EUR |
| 2024-10-17 |
0.7368 EUR |
88.5430 |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
| 2024-10-16 |
0.7640 EUR |
5,907.0618 |
0.7068 EUR |
0.6948 EUR |
0.8065 EUR |
0.7125 EUR |
| 2024-10-15 |
0.7293 EUR |
2,084.5403 |
0.7332 EUR |
0.6946 EUR |
0.7685 EUR |
0.7049 EUR |
| 2024-10-14 |
0.7331 EUR |
5,327.9048 |
0.7114 EUR |
0.6928 EUR |
0.7766 EUR |
0.7237 EUR |
| 2024-10-13 |
0.7200 EUR |
4,339.4285 |
0.7361 EUR |
0.6818 EUR |
0.7598 EUR |
0.6978 EUR |
| 2024-10-12 |
0.7562 EUR |
9,372.6171 |
0.6900 EUR |
0.6864 EUR |
0.8499 EUR |
0.7699 EUR |
| 2024-10-11 |
0.5823 EUR |
2,015.4457 |
0.5310 EUR |
0.5300 EUR |
0.6716 EUR |
0.6383 EUR |
| 2024-10-10 |
0.5452 EUR |
7,130.4298 |
0.5446 EUR |
0.5300 EUR |
0.5573 EUR |
0.5442 EUR |
| 2024-10-09 |
0.5447 EUR |
7,062.0460 |
0.5874 EUR |
0.5404 EUR |
0.5874 EUR |
0.5404 EUR |
| 2024-10-08 |
0.5982 EUR |
205.0612 |
0.6018 EUR |
0.5818 EUR |
0.6018 EUR |
0.5910 EUR |
| 2024-10-07 |
0.5926 EUR |
2,833.9954 |
0.5917 EUR |
0.5673 EUR |
0.6153 EUR |
0.6073 EUR |
| 2024-10-06 |
0.5801 EUR |
2,935.1768 |
0.5818 EUR |
0.5778 EUR |
0.6128 EUR |
0.6128 EUR |
| 2024-10-05 |
0.6185 EUR |
19,472.3191 |
0.6220 EUR |
0.5901 EUR |
0.6220 EUR |
0.6109 EUR |
| 2024-10-04 |
0.5681 EUR |
1,525.9513 |
0.5757 EUR |
0.5637 EUR |
0.5904 EUR |
0.5813 EUR |
| 2024-10-03 |
0.5840 EUR |
6,895.2313 |
0.5522 EUR |
0.5097 EUR |
0.6222 EUR |
0.5663 EUR |
| 2024-10-02 |
0.5376 EUR |
1,412.8528 |
0.5343 EUR |
0.5200 EUR |
0.5525 EUR |
0.5342 EUR |
| 2024-10-01 |
0.5532 EUR |
3,104.1166 |
0.5906 EUR |
0.5100 EUR |
0.5906 EUR |
0.5265 EUR |
| 2024-09-30 |
0.5944 EUR |
333.4642 |
0.6120 EUR |
0.5700 EUR |
0.6120 EUR |
0.5700 EUR |
| 2024-09-29 |
0.6114 EUR |
525.7861 |
0.6260 EUR |
0.5937 EUR |
0.6270 EUR |
0.6260 EUR |
| 2024-09-28 |
0.6305 EUR |
6,728.4450 |
0.6519 EUR |
0.6000 EUR |
0.6519 EUR |
0.6051 EUR |
| 2024-09-27 |
0.6536 EUR |
5,557.4988 |
0.6400 EUR |
0.6305 EUR |
0.6735 EUR |
0.6370 EUR |
| 2024-09-26 |
0.6038 EUR |
17,388.2422 |
0.5471 EUR |
0.5250 EUR |
0.6325 EUR |
0.6325 EUR |
| 2024-09-25 |
0.5560 EUR |
1,195.2010 |
0.5527 EUR |
0.5267 EUR |
0.5612 EUR |
0.5267 EUR |
| 2024-09-24 |
0.5349 EUR |
974.4592 |
0.5526 EUR |
0.5183 EUR |
0.5526 EUR |
0.5522 EUR |
| 2024-09-23 |
0.5245 EUR |
1,599.8745 |
0.5328 EUR |
0.5109 EUR |
0.5356 EUR |
0.5183 EUR |
| 2024-09-22 |
0.4927 EUR |
148.2760 |
0.5102 EUR |
0.4770 EUR |
0.5102 EUR |
0.4770 EUR |
| 2024-09-21 |
0.4702 EUR |
1,010.0000 |
0.4800 EUR |
0.4702 EUR |
0.4800 EUR |
0.4702 EUR |
| 2024-09-20 |
0.5053 EUR |
971.5999 |
0.4901 EUR |
0.4805 EUR |
0.5195 EUR |
0.4805 EUR |
| 2024-09-19 |
0.5021 EUR |
5,438.3091 |
0.4970 EUR |
0.4835 EUR |
0.5170 EUR |
0.4901 EUR |
| 2024-09-18 |
0.5027 EUR |
9,563.5238 |
0.5017 EUR |
0.4500 EUR |
0.5239 EUR |
0.4761 EUR |