Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.9634 EUR |
4,611.8962 |
0.9761 EUR |
0.9232 EUR |
0.9962 EUR |
0.9724 EUR |
| 2024-12-07 |
0.9553 EUR |
34,506.3888 |
1.0220 EUR |
0.9175 EUR |
1.0238 EUR |
0.9823 EUR |
| 2024-12-06 |
1.0025 EUR |
6,887.1062 |
1.0036 EUR |
0.9497 EUR |
1.0671 EUR |
1.0156 EUR |
| 2024-12-05 |
0.9903 EUR |
8,381.0636 |
1.0438 EUR |
0.9278 EUR |
1.0438 EUR |
1.0344 EUR |
| 2024-12-04 |
1.0356 EUR |
10,701.9212 |
1.0882 EUR |
0.9787 EUR |
1.0896 EUR |
1.0429 EUR |
| 2024-12-03 |
1.0206 EUR |
10,285.8262 |
1.0200 EUR |
0.9500 EUR |
1.0697 EUR |
0.9821 EUR |
| 2024-12-02 |
0.9226 EUR |
8,485.1205 |
1.0088 EUR |
0.8676 EUR |
1.0103 EUR |
0.9438 EUR |
| 2024-12-01 |
0.9728 EUR |
3,500.6964 |
0.9067 EUR |
0.9067 EUR |
1.0175 EUR |
0.9651 EUR |
| 2024-11-30 |
0.9399 EUR |
8,243.9453 |
0.9334 EUR |
0.8989 EUR |
0.9537 EUR |
0.9482 EUR |
| 2024-11-29 |
0.8911 EUR |
2,742.9034 |
0.8943 EUR |
0.8600 EUR |
0.9320 EUR |
0.9138 EUR |
| 2024-11-28 |
0.8505 EUR |
3,310.1658 |
0.8616 EUR |
0.8307 EUR |
0.8849 EUR |
0.8849 EUR |
| 2024-11-27 |
0.8307 EUR |
8,748.0874 |
0.7578 EUR |
0.7571 EUR |
0.8992 EUR |
0.8431 EUR |
| 2024-11-26 |
0.7422 EUR |
8,570.8297 |
0.7904 EUR |
0.7071 EUR |
0.7904 EUR |
0.7500 EUR |
| 2024-11-25 |
0.8092 EUR |
2,000.4089 |
0.8039 EUR |
0.7694 EUR |
0.8301 EUR |
0.7768 EUR |
| 2024-11-24 |
0.7701 EUR |
5,414.7911 |
0.7756 EUR |
0.7171 EUR |
0.7981 EUR |
0.7171 EUR |
| 2024-11-23 |
0.7376 EUR |
8,177.1525 |
0.6848 EUR |
0.6836 EUR |
0.7903 EUR |
0.7762 EUR |
| 2024-11-22 |
0.6777 EUR |
9,632.6474 |
0.6900 EUR |
0.6503 EUR |
0.7041 EUR |
0.6925 EUR |
| 2024-11-21 |
0.6990 EUR |
7,925.4869 |
0.6725 EUR |
0.6300 EUR |
0.7309 EUR |
0.7063 EUR |
| 2024-11-20 |
0.6749 EUR |
11,206.1230 |
0.6707 EUR |
0.6400 EUR |
0.7093 EUR |
0.6400 EUR |
| 2024-11-19 |
0.7260 EUR |
6,331.3804 |
0.7422 EUR |
0.6750 EUR |
0.7600 EUR |
0.6750 EUR |
| 2024-11-18 |
0.7582 EUR |
1,091.6566 |
0.7549 EUR |
0.7200 EUR |
0.7753 EUR |
0.7386 EUR |
| 2024-11-17 |
0.6948 EUR |
5,512.0692 |
0.7069 EUR |
0.6652 EUR |
0.7592 EUR |
0.6799 EUR |
| 2024-11-16 |
0.6475 EUR |
25,078.8275 |
0.6500 EUR |
0.6101 EUR |
0.7423 EUR |
0.7056 EUR |
| 2024-11-15 |
0.6539 EUR |
11,074.2924 |
0.6305 EUR |
0.6200 EUR |
0.6860 EUR |
0.6452 EUR |
| 2024-11-14 |
0.6983 EUR |
3,990.0560 |
0.6739 EUR |
0.6347 EUR |
0.7199 EUR |
0.6856 EUR |
| 2024-11-13 |
0.7191 EUR |
8,719.8788 |
0.6908 EUR |
0.6366 EUR |
0.7475 EUR |
0.7475 EUR |
| 2024-11-12 |
0.7735 EUR |
10,839.2729 |
0.7321 EUR |
0.6677 EUR |
0.8015 EUR |
0.7525 EUR |
| 2024-11-11 |
0.7171 EUR |
65,739.5384 |
0.7428 EUR |
0.5700 EUR |
0.7757 EUR |
0.7566 EUR |
| 2024-11-10 |
0.7532 EUR |
3,127.2447 |
0.6847 EUR |
0.6824 EUR |
0.7848 EUR |
0.7848 EUR |
| 2024-11-09 |
0.6689 EUR |
3,155.5554 |
0.6751 EUR |
0.6600 EUR |
0.7236 EUR |
0.6793 EUR |
| 2024-11-08 |
0.6634 EUR |
3,134.6178 |
0.6800 EUR |
0.6209 EUR |
0.7020 EUR |
0.6600 EUR |
| 2024-11-07 |
0.6940 EUR |
12,099.4409 |
0.7006 EUR |
0.6823 EUR |
0.7202 EUR |
0.6823 EUR |
| 2024-11-06 |
0.6902 EUR |
7,610.2005 |
0.6634 EUR |
0.6499 EUR |
0.7000 EUR |
0.6660 EUR |
| 2024-11-05 |
0.6004 EUR |
1,188.8446 |
0.5841 EUR |
0.5838 EUR |
0.6288 EUR |
0.6260 EUR |
| 2024-11-04 |
0.6168 EUR |
6,108.9039 |
0.6200 EUR |
0.5814 EUR |
0.6280 EUR |
0.5814 EUR |
| 2024-11-03 |
0.5927 EUR |
7,541.4341 |
0.6304 EUR |
0.5661 EUR |
0.6304 EUR |
0.6000 EUR |
| 2024-11-02 |
0.6322 EUR |
640.6466 |
0.6526 EUR |
0.6200 EUR |
0.6526 EUR |
0.6200 EUR |
| 2024-11-01 |
0.6389 EUR |
7,891.8377 |
0.6681 EUR |
0.6200 EUR |
0.6681 EUR |
0.6300 EUR |
| 2024-10-31 |
0.6844 EUR |
3,417.2017 |
0.7000 EUR |
0.6399 EUR |
0.7204 EUR |
0.6399 EUR |
| 2024-10-30 |
0.7138 EUR |
983.9865 |
0.7556 EUR |
0.7001 EUR |
0.7722 EUR |
0.7001 EUR |
| 2024-10-29 |
0.7662 EUR |
8,290.3754 |
0.6859 EUR |
0.6801 EUR |
0.8000 EUR |
0.7648 EUR |
| 2024-10-28 |
0.6572 EUR |
4,755.2406 |
0.7018 EUR |
0.6288 EUR |
0.7075 EUR |
0.6615 EUR |
| 2024-10-27 |
0.6781 EUR |
1,335.3273 |
0.6625 EUR |
0.6624 EUR |
0.6983 EUR |
0.6884 EUR |
| 2024-10-26 |
0.6941 EUR |
1,386.2433 |
0.6968 EUR |
0.6633 EUR |
0.7192 EUR |
0.6633 EUR |
| 2024-10-25 |
0.7400 EUR |
3,140.6697 |
0.7391 EUR |
0.7100 EUR |
0.7728 EUR |
0.7319 EUR |
| 2024-10-24 |
0.7560 EUR |
5,352.2551 |
0.7497 EUR |
0.7316 EUR |
0.7949 EUR |
0.7756 EUR |
| 2024-10-23 |
0.7863 EUR |
9,964.0787 |
0.8281 EUR |
0.7550 EUR |
0.8359 EUR |
0.8000 EUR |
| 2024-10-22 |
0.8313 EUR |
999.7103 |
0.8496 EUR |
0.7792 EUR |
0.8501 EUR |
0.8022 EUR |
| 2024-10-21 |
0.7881 EUR |
1,249.0918 |
0.7900 EUR |
0.7603 EUR |
0.8499 EUR |
0.8040 EUR |
| 2024-10-20 |
0.8191 EUR |
1,888.7470 |
0.7876 EUR |
0.7479 EUR |
0.8332 EUR |
0.7854 EUR |