Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.7450 EUR |
3,920.2858 |
0.7025 EUR |
0.7025 EUR |
0.8199 EUR |
0.8199 EUR |
| 2024-10-18 |
0.7241 EUR |
895.3758 |
0.7257 EUR |
0.7045 EUR |
0.7655 EUR |
0.7461 EUR |
| 2024-10-17 |
0.7368 EUR |
88.5430 |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
0.7368 EUR |
| 2024-10-16 |
0.7640 EUR |
5,907.0618 |
0.7068 EUR |
0.6948 EUR |
0.8065 EUR |
0.7125 EUR |
| 2024-10-15 |
0.7293 EUR |
2,084.5403 |
0.7332 EUR |
0.6946 EUR |
0.7685 EUR |
0.7049 EUR |
| 2024-10-14 |
0.7331 EUR |
5,327.9048 |
0.7114 EUR |
0.6928 EUR |
0.7766 EUR |
0.7237 EUR |
| 2024-10-13 |
0.7200 EUR |
4,339.4285 |
0.7361 EUR |
0.6818 EUR |
0.7598 EUR |
0.6978 EUR |
| 2024-10-12 |
0.7562 EUR |
9,372.6171 |
0.6900 EUR |
0.6864 EUR |
0.8499 EUR |
0.7699 EUR |
| 2024-10-11 |
0.5823 EUR |
2,015.4457 |
0.5310 EUR |
0.5300 EUR |
0.6716 EUR |
0.6383 EUR |
| 2024-10-10 |
0.5452 EUR |
7,130.4298 |
0.5446 EUR |
0.5300 EUR |
0.5573 EUR |
0.5442 EUR |
| 2024-10-09 |
0.5447 EUR |
7,062.0460 |
0.5874 EUR |
0.5404 EUR |
0.5874 EUR |
0.5404 EUR |
| 2024-10-08 |
0.5982 EUR |
205.0612 |
0.6018 EUR |
0.5818 EUR |
0.6018 EUR |
0.5910 EUR |
| 2024-10-07 |
0.5926 EUR |
2,833.9954 |
0.5917 EUR |
0.5673 EUR |
0.6153 EUR |
0.6073 EUR |
| 2024-10-06 |
0.5801 EUR |
2,935.1768 |
0.5818 EUR |
0.5778 EUR |
0.6128 EUR |
0.6128 EUR |
| 2024-10-05 |
0.6185 EUR |
19,472.3191 |
0.6220 EUR |
0.5901 EUR |
0.6220 EUR |
0.6109 EUR |
| 2024-10-04 |
0.5681 EUR |
1,525.9513 |
0.5757 EUR |
0.5637 EUR |
0.5904 EUR |
0.5813 EUR |
| 2024-10-03 |
0.5840 EUR |
6,895.2313 |
0.5522 EUR |
0.5097 EUR |
0.6222 EUR |
0.5663 EUR |
| 2024-10-02 |
0.5376 EUR |
1,412.8528 |
0.5343 EUR |
0.5200 EUR |
0.5525 EUR |
0.5342 EUR |
| 2024-10-01 |
0.5532 EUR |
3,104.1166 |
0.5906 EUR |
0.5100 EUR |
0.5906 EUR |
0.5265 EUR |
| 2024-09-30 |
0.5944 EUR |
333.4642 |
0.6120 EUR |
0.5700 EUR |
0.6120 EUR |
0.5700 EUR |
| 2024-09-29 |
0.6114 EUR |
525.7861 |
0.6260 EUR |
0.5937 EUR |
0.6270 EUR |
0.6260 EUR |
| 2024-09-28 |
0.6305 EUR |
6,728.4450 |
0.6519 EUR |
0.6000 EUR |
0.6519 EUR |
0.6051 EUR |
| 2024-09-27 |
0.6536 EUR |
5,557.4988 |
0.6400 EUR |
0.6305 EUR |
0.6735 EUR |
0.6370 EUR |
| 2024-09-26 |
0.6038 EUR |
17,388.2422 |
0.5471 EUR |
0.5250 EUR |
0.6325 EUR |
0.6325 EUR |
| 2024-09-25 |
0.5560 EUR |
1,195.2010 |
0.5527 EUR |
0.5267 EUR |
0.5612 EUR |
0.5267 EUR |
| 2024-09-24 |
0.5349 EUR |
974.4592 |
0.5526 EUR |
0.5183 EUR |
0.5526 EUR |
0.5522 EUR |
| 2024-09-23 |
0.5245 EUR |
1,599.8745 |
0.5328 EUR |
0.5109 EUR |
0.5356 EUR |
0.5183 EUR |
| 2024-09-22 |
0.4927 EUR |
148.2760 |
0.5102 EUR |
0.4770 EUR |
0.5102 EUR |
0.4770 EUR |
| 2024-09-21 |
0.4702 EUR |
1,010.0000 |
0.4800 EUR |
0.4702 EUR |
0.4800 EUR |
0.4702 EUR |
| 2024-09-20 |
0.5053 EUR |
971.5999 |
0.4901 EUR |
0.4805 EUR |
0.5195 EUR |
0.4805 EUR |
| 2024-09-19 |
0.5021 EUR |
5,438.3091 |
0.4970 EUR |
0.4835 EUR |
0.5170 EUR |
0.4901 EUR |
| 2024-09-18 |
0.5027 EUR |
9,563.5238 |
0.5017 EUR |
0.4500 EUR |
0.5239 EUR |
0.4761 EUR |
| 2024-09-17 |
0.4492 EUR |
28,146.1475 |
0.4275 EUR |
0.4275 EUR |
0.4772 EUR |
0.4545 EUR |
| 2024-09-16 |
0.4391 EUR |
4,933.8417 |
0.4550 EUR |
0.4248 EUR |
0.4649 EUR |
0.4248 EUR |
| 2024-09-15 |
0.4642 EUR |
1,051.1750 |
0.4774 EUR |
0.4503 EUR |
0.4780 EUR |
0.4503 EUR |
| 2024-09-14 |
0.5032 EUR |
3,771.7775 |
0.4700 EUR |
0.4630 EUR |
0.5424 EUR |
0.4963 EUR |
| 2024-09-13 |
0.4781 EUR |
1,899.7889 |
0.4756 EUR |
0.4756 EUR |
0.4851 EUR |
0.4851 EUR |
| 2024-09-12 |
0.4742 EUR |
1,090.4518 |
0.4715 EUR |
0.4437 EUR |
0.4857 EUR |
0.4491 EUR |
| 2024-09-11 |
0.4365 EUR |
1,913.5684 |
0.4450 EUR |
0.4302 EUR |
0.4710 EUR |
0.4525 EUR |
| 2024-09-10 |
0.4684 EUR |
569.4650 |
0.4738 EUR |
0.4677 EUR |
0.4744 EUR |
0.4677 EUR |
| 2024-09-09 |
0.4569 EUR |
5,967.2131 |
0.4701 EUR |
0.4450 EUR |
0.4752 EUR |
0.4631 EUR |
| 2024-09-08 |
0.4703 EUR |
496.6819 |
0.4600 EUR |
0.4600 EUR |
0.4722 EUR |
0.4703 EUR |
| 2024-09-07 |
0.4486 EUR |
415.8395 |
0.4469 EUR |
0.4469 EUR |
0.4592 EUR |
0.4588 EUR |
| 2024-09-06 |
0.4456 EUR |
1,092.7893 |
0.4488 EUR |
0.4423 EUR |
0.4593 EUR |
0.4593 EUR |
| 2024-09-05 |
0.4566 EUR |
588.5303 |
0.4451 EUR |
0.4451 EUR |
0.4586 EUR |
0.4586 EUR |
| 2024-09-04 |
0.4450 EUR |
26,902.4597 |
0.4760 EUR |
0.4036 EUR |
0.4951 EUR |
0.4951 EUR |
| 2024-09-03 |
0.4929 EUR |
405.7618 |
0.4929 EUR |
0.4929 EUR |
0.4929 EUR |
0.4929 EUR |
| 2024-09-02 |
0.4754 EUR |
978.9469 |
0.4755 EUR |
0.4508 EUR |
0.4756 EUR |
0.4756 EUR |
| 2024-09-01 |
0.4666 EUR |
3,923.2283 |
0.4781 EUR |
0.4616 EUR |
0.4781 EUR |
0.4755 EUR |
| 2024-08-31 |
0.5018 EUR |
208.2218 |
0.5018 EUR |
0.5018 EUR |
0.5018 EUR |
0.5018 EUR |