Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.4492 EUR |
28,146.1475 |
0.4275 EUR |
0.4275 EUR |
0.4772 EUR |
0.4545 EUR |
| 2024-09-16 |
0.4391 EUR |
4,933.8417 |
0.4550 EUR |
0.4248 EUR |
0.4649 EUR |
0.4248 EUR |
| 2024-09-15 |
0.4642 EUR |
1,051.1750 |
0.4774 EUR |
0.4503 EUR |
0.4780 EUR |
0.4503 EUR |
| 2024-09-14 |
0.5032 EUR |
3,771.7775 |
0.4700 EUR |
0.4630 EUR |
0.5424 EUR |
0.4963 EUR |
| 2024-09-13 |
0.4781 EUR |
1,899.7889 |
0.4756 EUR |
0.4756 EUR |
0.4851 EUR |
0.4851 EUR |
| 2024-09-12 |
0.4742 EUR |
1,090.4518 |
0.4715 EUR |
0.4437 EUR |
0.4857 EUR |
0.4491 EUR |
| 2024-09-11 |
0.4365 EUR |
1,913.5684 |
0.4450 EUR |
0.4302 EUR |
0.4710 EUR |
0.4525 EUR |
| 2024-09-10 |
0.4684 EUR |
569.4650 |
0.4738 EUR |
0.4677 EUR |
0.4744 EUR |
0.4677 EUR |
| 2024-09-09 |
0.4569 EUR |
5,967.2131 |
0.4701 EUR |
0.4450 EUR |
0.4752 EUR |
0.4631 EUR |
| 2024-09-08 |
0.4703 EUR |
496.6819 |
0.4600 EUR |
0.4600 EUR |
0.4722 EUR |
0.4703 EUR |
| 2024-09-07 |
0.4486 EUR |
415.8395 |
0.4469 EUR |
0.4469 EUR |
0.4592 EUR |
0.4588 EUR |
| 2024-09-06 |
0.4456 EUR |
1,092.7893 |
0.4488 EUR |
0.4423 EUR |
0.4593 EUR |
0.4593 EUR |
| 2024-09-05 |
0.4566 EUR |
588.5303 |
0.4451 EUR |
0.4451 EUR |
0.4586 EUR |
0.4586 EUR |
| 2024-09-04 |
0.4450 EUR |
26,902.4597 |
0.4760 EUR |
0.4036 EUR |
0.4951 EUR |
0.4951 EUR |
| 2024-09-03 |
0.4929 EUR |
405.7618 |
0.4929 EUR |
0.4929 EUR |
0.4929 EUR |
0.4929 EUR |
| 2024-09-02 |
0.4754 EUR |
978.9469 |
0.4755 EUR |
0.4508 EUR |
0.4756 EUR |
0.4756 EUR |
| 2024-09-01 |
0.4666 EUR |
3,923.2283 |
0.4781 EUR |
0.4616 EUR |
0.4781 EUR |
0.4755 EUR |
| 2024-08-31 |
0.5018 EUR |
208.2218 |
0.5018 EUR |
0.5018 EUR |
0.5018 EUR |
0.5018 EUR |
| 2024-08-30 |
0.4825 EUR |
549.3256 |
0.4818 EUR |
0.4817 EUR |
0.4946 EUR |
0.4900 EUR |
| 2024-08-29 |
0.5408 EUR |
1,031.8166 |
0.5095 EUR |
0.5094 EUR |
0.5527 EUR |
0.5364 EUR |
| 2024-08-28 |
0.4899 EUR |
4,210.7396 |
0.4888 EUR |
0.4750 EUR |
0.5216 EUR |
0.5135 EUR |
| 2024-08-27 |
0.5216 EUR |
12,732.7023 |
0.5470 EUR |
0.5200 EUR |
0.5471 EUR |
0.5395 EUR |
| 2024-08-26 |
0.5788 EUR |
195.9020 |
0.5800 EUR |
0.5600 EUR |
0.5854 EUR |
0.5600 EUR |
| 2024-08-25 |
0.5885 EUR |
63.7223 |
0.6038 EUR |
0.5619 EUR |
0.6038 EUR |
0.5891 EUR |
| 2024-08-24 |
0.6345 EUR |
606.2840 |
0.6324 EUR |
0.6324 EUR |
0.6415 EUR |
0.6415 EUR |
| 2024-08-23 |
0.5977 EUR |
11,656.1730 |
0.5600 EUR |
0.5600 EUR |
0.6134 EUR |
0.6013 EUR |
| 2024-08-22 |
0.5661 EUR |
1,738.6240 |
0.5470 EUR |
0.5470 EUR |
0.5695 EUR |
0.5529 EUR |
| 2024-08-21 |
0.5119 EUR |
503.5240 |
0.5174 EUR |
0.4801 EUR |
0.5174 EUR |
0.5136 EUR |
| 2024-08-20 |
0.5166 EUR |
385.6552 |
0.5296 EUR |
0.4803 EUR |
0.5297 EUR |
0.4927 EUR |
| 2024-08-19 |
0.4999 EUR |
520.9059 |
0.5000 EUR |
0.4862 EUR |
0.5073 EUR |
0.4862 EUR |
| 2024-08-18 |
0.4953 EUR |
1,542.2289 |
0.4873 EUR |
0.4821 EUR |
0.5045 EUR |
0.5045 EUR |
| 2024-08-17 |
0.5020 EUR |
59.4683 |
0.4920 EUR |
0.4920 EUR |
0.5041 EUR |
0.5041 EUR |
| 2024-08-16 |
0.4694 EUR |
161.9790 |
0.5021 EUR |
0.4664 EUR |
0.5021 EUR |
0.4664 EUR |
| 2024-08-15 |
0.4781 EUR |
982.3723 |
0.4900 EUR |
0.4670 EUR |
0.5072 EUR |
0.5072 EUR |
| 2024-08-14 |
0.5089 EUR |
2,411.5713 |
0.5250 EUR |
0.4902 EUR |
0.5250 EUR |
0.4902 EUR |
| 2024-08-13 |
0.5055 EUR |
3,805.5897 |
0.5271 EUR |
0.4915 EUR |
0.5271 EUR |
0.4915 EUR |
| 2024-08-12 |
0.5259 EUR |
126.0030 |
0.5000 EUR |
0.5000 EUR |
0.5450 EUR |
0.5349 EUR |
| 2024-08-11 |
0.5314 EUR |
304.0450 |
0.5384 EUR |
0.5000 EUR |
0.5384 EUR |
0.5000 EUR |
| 2024-08-10 |
0.5037 EUR |
65.5880 |
0.5012 EUR |
0.5012 EUR |
0.5200 EUR |
0.5200 EUR |
| 2024-08-09 |
0.5340 EUR |
110.3266 |
0.5159 EUR |
0.5159 EUR |
0.5359 EUR |
0.5359 EUR |
| 2024-08-08 |
0.4896 EUR |
5,126.0650 |
0.4500 EUR |
0.4500 EUR |
0.4978 EUR |
0.4978 EUR |
| 2024-08-07 |
0.4952 EUR |
16,291.3767 |
0.4510 EUR |
0.4500 EUR |
0.5250 EUR |
0.4502 EUR |
| 2024-08-06 |
0.4381 EUR |
7,141.5722 |
0.4346 EUR |
0.4200 EUR |
0.4426 EUR |
0.4426 EUR |
| 2024-08-05 |
0.3801 EUR |
33,003.7484 |
0.4528 EUR |
0.3550 EUR |
0.4528 EUR |
0.4032 EUR |
| 2024-08-04 |
0.4524 EUR |
10,564.4457 |
0.4978 EUR |
0.4315 EUR |
0.4978 EUR |
0.4800 EUR |
| 2024-08-03 |
0.4939 EUR |
2,723.2932 |
0.5107 EUR |
0.4750 EUR |
0.5228 EUR |
0.4750 EUR |
| 2024-08-02 |
0.5292 EUR |
640.2323 |
0.5679 EUR |
0.5073 EUR |
0.5679 EUR |
0.5083 EUR |
| 2024-08-01 |
0.5701 EUR |
1,362.3086 |
0.5827 EUR |
0.5450 EUR |
0.5900 EUR |
0.5761 EUR |
| 2024-07-31 |
0.5731 EUR |
2,808.9778 |
0.6027 EUR |
0.5600 EUR |
0.6027 EUR |
0.5600 EUR |
| 2024-07-30 |
0.5826 EUR |
2,910.8898 |
0.5850 EUR |
0.5640 EUR |
0.6144 EUR |
0.5830 EUR |