Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.7915 EUR |
2,331.4683 |
0.7800 EUR |
0.7745 EUR |
0.8159 EUR |
0.8159 EUR |
| 2024-06-08 |
0.8030 EUR |
1,946.6847 |
0.8375 EUR |
0.7800 EUR |
0.8375 EUR |
0.7800 EUR |
| 2024-06-07 |
0.8415 EUR |
8,363.2375 |
0.8880 EUR |
0.7500 EUR |
0.9355 EUR |
0.8300 EUR |
| 2024-06-06 |
0.9225 EUR |
2,999.6940 |
0.9436 EUR |
0.9080 EUR |
0.9436 EUR |
0.9278 EUR |
| 2024-06-05 |
0.9400 EUR |
3,284.0286 |
0.9442 EUR |
0.9210 EUR |
0.9669 EUR |
0.9414 EUR |
| 2024-06-04 |
0.9266 EUR |
543.6378 |
0.9587 EUR |
0.9094 EUR |
0.9587 EUR |
0.9427 EUR |
| 2024-06-03 |
0.9907 EUR |
1,339.0690 |
0.9900 EUR |
0.9421 EUR |
0.9936 EUR |
0.9902 EUR |
| 2024-06-02 |
0.9773 EUR |
1,474.5262 |
0.9347 EUR |
0.9328 EUR |
1.0047 EUR |
0.9764 EUR |
| 2024-06-01 |
0.9856 EUR |
4,366.6865 |
0.9714 EUR |
0.9412 EUR |
0.9975 EUR |
0.9412 EUR |
| 2024-05-31 |
1.0049 EUR |
5,240.5227 |
0.9991 EUR |
0.9509 EUR |
1.0294 EUR |
0.9690 EUR |
| 2024-05-30 |
1.0130 EUR |
11,678.6579 |
0.9746 EUR |
0.9205 EUR |
1.0613 EUR |
1.0309 EUR |
| 2024-05-29 |
0.9636 EUR |
16,010.7253 |
0.9300 EUR |
0.9080 EUR |
1.0105 EUR |
0.9384 EUR |
| 2024-05-28 |
0.9003 EUR |
9,460.5061 |
0.8771 EUR |
0.8587 EUR |
0.9300 EUR |
0.9300 EUR |
| 2024-05-27 |
0.8888 EUR |
11,253.7011 |
0.8944 EUR |
0.8587 EUR |
0.9199 EUR |
0.8918 EUR |
| 2024-05-26 |
0.8500 EUR |
6,037.8774 |
0.8617 EUR |
0.8014 EUR |
0.8827 EUR |
0.8578 EUR |
| 2024-05-25 |
0.8476 EUR |
1,685.2992 |
0.8690 EUR |
0.8036 EUR |
0.8690 EUR |
0.8661 EUR |
| 2024-05-24 |
0.8084 EUR |
7,053.1849 |
0.8480 EUR |
0.7802 EUR |
0.8481 EUR |
0.8331 EUR |
| 2024-05-23 |
0.8420 EUR |
19,365.5950 |
0.8937 EUR |
0.7824 EUR |
0.9118 EUR |
0.7835 EUR |
| 2024-05-22 |
0.9118 EUR |
11,740.6978 |
0.9009 EUR |
0.8963 EUR |
0.9541 EUR |
0.9086 EUR |
| 2024-05-21 |
0.9317 EUR |
21,729.1176 |
0.9476 EUR |
0.8472 EUR |
0.9977 EUR |
0.9355 EUR |
| 2024-05-20 |
0.9635 EUR |
1,627.3789 |
0.9004 EUR |
0.8800 EUR |
0.9983 EUR |
0.9983 EUR |
| 2024-05-19 |
0.9147 EUR |
1,039.4299 |
0.9310 EUR |
0.8861 EUR |
0.9522 EUR |
0.8865 EUR |
| 2024-05-18 |
0.9507 EUR |
1,342.7185 |
0.9826 EUR |
0.9300 EUR |
0.9875 EUR |
0.9300 EUR |
| 2024-05-17 |
0.9787 EUR |
1,488.2258 |
0.9221 EUR |
0.9201 EUR |
1.0060 EUR |
0.9201 EUR |
| 2024-05-16 |
0.9454 EUR |
5,134.2706 |
0.9612 EUR |
0.9183 EUR |
0.9787 EUR |
0.9200 EUR |
| 2024-05-15 |
0.9552 EUR |
16,811.3604 |
0.8516 EUR |
0.8516 EUR |
1.0207 EUR |
0.9435 EUR |
| 2024-05-14 |
0.8652 EUR |
14,191.2130 |
0.8850 EUR |
0.8300 EUR |
0.8991 EUR |
0.8451 EUR |
| 2024-05-13 |
0.9350 EUR |
18,798.2819 |
0.9300 EUR |
0.8900 EUR |
0.9672 EUR |
0.8900 EUR |
| 2024-05-12 |
0.9540 EUR |
1,448.0966 |
0.9703 EUR |
0.9313 EUR |
0.9784 EUR |
0.9477 EUR |
| 2024-05-11 |
0.9786 EUR |
5,638.9925 |
0.9814 EUR |
0.9570 EUR |
1.0488 EUR |
0.9750 EUR |
| 2024-05-10 |
1.0100 EUR |
2,451.6975 |
1.0314 EUR |
0.9900 EUR |
1.0476 EUR |
1.0476 EUR |
| 2024-05-09 |
1.0331 EUR |
2,238.9405 |
1.0396 EUR |
1.0053 EUR |
1.0706 EUR |
1.0262 EUR |
| 2024-05-08 |
1.0510 EUR |
645.9770 |
1.1190 EUR |
1.0302 EUR |
1.1190 EUR |
1.0395 EUR |
| 2024-05-07 |
1.1441 EUR |
1,860.6996 |
1.1425 EUR |
1.1300 EUR |
1.1965 EUR |
1.1300 EUR |
| 2024-05-06 |
1.1904 EUR |
1,755.6782 |
1.2175 EUR |
1.1600 EUR |
1.2300 EUR |
1.2133 EUR |
| 2024-05-05 |
1.1577 EUR |
596.8635 |
1.1671 EUR |
1.1490 EUR |
1.1902 EUR |
1.1902 EUR |
| 2024-05-04 |
1.2009 EUR |
29,643.7238 |
1.1776 EUR |
1.1534 EUR |
1.2173 EUR |
1.1794 EUR |
| 2024-05-03 |
1.1404 EUR |
2,472.0639 |
1.1453 EUR |
1.1137 EUR |
1.1765 EUR |
1.1765 EUR |
| 2024-05-02 |
1.1360 EUR |
78,111.1920 |
1.0890 EUR |
1.0890 EUR |
1.2094 EUR |
1.1845 EUR |
| 2024-05-01 |
1.0612 EUR |
28,974.5421 |
0.9889 EUR |
0.9886 EUR |
1.0897 EUR |
1.0862 EUR |
| 2024-04-30 |
0.9943 EUR |
442.6493 |
1.0237 EUR |
0.9500 EUR |
1.0278 EUR |
0.9600 EUR |
| 2024-04-29 |
1.0138 EUR |
2,296.4812 |
1.0401 EUR |
0.9896 EUR |
1.0516 EUR |
1.0516 EUR |
| 2024-04-28 |
1.0830 EUR |
230.9774 |
1.0843 EUR |
1.0361 EUR |
1.0920 EUR |
1.0918 EUR |
| 2024-04-27 |
1.0255 EUR |
4,358.4082 |
0.9840 EUR |
0.9600 EUR |
1.0784 EUR |
1.0517 EUR |
| 2024-04-26 |
1.0009 EUR |
1,282.0544 |
1.0553 EUR |
0.9815 EUR |
1.0553 EUR |
0.9921 EUR |
| 2024-04-25 |
1.0658 EUR |
1,721.1374 |
1.1027 EUR |
1.0142 EUR |
1.1159 EUR |
1.0726 EUR |
| 2024-04-24 |
1.1406 EUR |
4,048.7509 |
1.1773 EUR |
1.0099 EUR |
1.2135 EUR |
1.1468 EUR |
| 2024-04-23 |
1.1880 EUR |
2,855.3422 |
1.1955 EUR |
1.1654 EUR |
1.2350 EUR |
1.1677 EUR |
| 2024-04-22 |
1.1755 EUR |
4,196.5197 |
1.1664 EUR |
1.0856 EUR |
1.2048 EUR |
1.1937 EUR |
| 2024-04-21 |
1.1610 EUR |
5,890.4154 |
1.1749 EUR |
1.1302 EUR |
1.2092 EUR |
1.1302 EUR |