Market [unlinked] / EUR
Identifier on Kraken: WAXLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7416 EUR |
24,006.2134 |
0.7004 EUR |
0.6712 EUR |
0.9296 EUR |
0.7608 EUR |
| 2023-12-07 |
0.8290 EUR |
116,806.5876 |
0.5839 EUR |
0.5839 EUR |
1.0093 EUR |
0.7661 EUR |
| 2023-12-06 |
0.5771 EUR |
26,900.3570 |
0.5693 EUR |
0.5693 EUR |
0.5857 EUR |
0.5839 EUR |
| 2023-12-05 |
0.5800 EUR |
5,241.7523 |
0.6100 EUR |
0.5672 EUR |
0.6100 EUR |
0.5689 EUR |
| 2023-12-04 |
0.6272 EUR |
23,278.5330 |
0.6454 EUR |
0.5933 EUR |
0.6455 EUR |
0.6208 EUR |
| 2023-12-03 |
0.6522 EUR |
4,535.5705 |
0.6710 EUR |
0.6323 EUR |
0.6726 EUR |
0.6412 EUR |
| 2023-12-02 |
0.6028 EUR |
10,968.8507 |
0.6618 EUR |
0.5769 EUR |
0.6795 EUR |
0.6745 EUR |
| 2023-12-01 |
0.6773 EUR |
18,509.7828 |
0.7044 EUR |
0.6578 EUR |
0.7044 EUR |
0.6636 EUR |
| 2023-11-30 |
0.7132 EUR |
9,398.9690 |
0.7010 EUR |
0.7010 EUR |
0.8050 EUR |
0.7185 EUR |
| 2023-11-29 |
0.6836 EUR |
30,000.0719 |
0.6624 EUR |
0.6620 EUR |
0.7184 EUR |
0.6756 EUR |
| 2023-11-28 |
0.6471 EUR |
11,393.9397 |
0.6330 EUR |
0.6297 EUR |
0.6561 EUR |
0.6561 EUR |
| 2023-11-27 |
0.6672 EUR |
24,910.4929 |
0.7052 EUR |
0.6379 EUR |
0.7196 EUR |
0.6379 EUR |
| 2023-11-26 |
0.6952 EUR |
14,337.3671 |
0.6481 EUR |
0.6481 EUR |
0.7113 EUR |
0.7113 EUR |
| 2023-11-25 |
0.6387 EUR |
420.1176 |
0.6369 EUR |
0.6263 EUR |
0.6468 EUR |
0.6321 EUR |
| 2023-11-24 |
0.6212 EUR |
7,354.0934 |
0.6481 EUR |
0.6058 EUR |
0.6481 EUR |
0.6256 EUR |
| 2023-11-23 |
0.6356 EUR |
43,776.9447 |
0.6190 EUR |
0.6190 EUR |
0.6515 EUR |
0.6487 EUR |
| 2023-11-22 |
0.5996 EUR |
9,145.2433 |
0.5714 EUR |
0.5714 EUR |
0.6191 EUR |
0.6191 EUR |
| 2023-11-21 |
0.5761 EUR |
47,047.3214 |
0.6200 EUR |
0.5622 EUR |
0.6200 EUR |
0.5760 EUR |
| 2023-11-20 |
0.6104 EUR |
83,221.5739 |
0.5399 EUR |
0.5399 EUR |
0.7053 EUR |
0.6201 EUR |
| 2023-11-19 |
0.5167 EUR |
30,797.2314 |
0.4796 EUR |
0.4796 EUR |
0.5366 EUR |
0.5366 EUR |
| 2023-11-18 |
0.4856 EUR |
5,476.3253 |
0.4962 EUR |
0.4782 EUR |
0.4962 EUR |
0.4827 EUR |
| 2023-11-17 |
0.5124 EUR |
43,967.4766 |
0.4611 EUR |
0.4611 EUR |
0.5304 EUR |
0.4868 EUR |
| 2023-11-16 |
0.4295 EUR |
17,034.0478 |
0.4173 EUR |
0.4173 EUR |
0.4335 EUR |
0.4335 EUR |
| 2023-11-15 |
0.4069 EUR |
10,381.1682 |
0.3944 EUR |
0.3944 EUR |
0.4124 EUR |
0.4095 EUR |
| 2023-11-14 |
0.3929 EUR |
864.0797 |
0.3957 EUR |
0.3894 EUR |
0.3984 EUR |
0.3894 EUR |
| 2023-11-13 |
0.4003 EUR |
2,470.4172 |
0.3995 EUR |
0.3957 EUR |
0.4045 EUR |
0.3963 EUR |
| 2023-11-12 |
0.3996 EUR |
4,034.7060 |
0.3943 EUR |
0.3929 EUR |
0.4011 EUR |
0.4011 EUR |
| 2023-11-11 |
0.3985 EUR |
3,850.5843 |
0.3953 EUR |
0.3920 EUR |
0.4055 EUR |
0.3934 EUR |
| 2023-11-10 |
0.3928 EUR |
5,154.5211 |
0.3904 EUR |
0.3871 EUR |
0.3953 EUR |
0.3953 EUR |
| 2023-11-09 |
0.3734 EUR |
2,215.4813 |
0.3625 EUR |
0.3625 EUR |
0.3967 EUR |
0.3834 EUR |
| 2023-11-08 |
0.3617 EUR |
1,616.7610 |
0.3583 EUR |
0.3583 EUR |
0.3639 EUR |
0.3639 EUR |
| 2023-11-07 |
0.3601 EUR |
299.6831 |
0.3579 EUR |
0.3576 EUR |
0.3608 EUR |
0.3608 EUR |
| 2023-11-06 |
0.3546 EUR |
3,223.1130 |
0.3486 EUR |
0.3486 EUR |
0.3558 EUR |
0.3527 EUR |
| 2023-11-05 |
0.3516 EUR |
4,484.7440 |
0.3497 EUR |
0.3481 EUR |
0.3600 EUR |
0.3500 EUR |
| 2023-11-04 |
0.3477 EUR |
643.8021 |
0.3477 EUR |
0.3477 EUR |
0.3478 EUR |
0.3478 EUR |
| 2023-11-03 |
0.3450 EUR |
1,416.5870 |
0.3443 EUR |
0.3442 EUR |
0.3490 EUR |
0.3450 EUR |
| 2023-11-02 |
0.3563 EUR |
1,456.6599 |
0.3601 EUR |
0.3483 EUR |
0.3602 EUR |
0.3483 EUR |
| 2023-11-01 |
0.3352 EUR |
2,482.6822 |
0.3270 EUR |
0.3270 EUR |
0.3410 EUR |
0.3364 EUR |
| 2023-10-31 |
0.3268 EUR |
2,615.3882 |
0.3186 EUR |
0.3180 EUR |
0.3305 EUR |
0.3305 EUR |
| 2023-10-30 |
0.3106 EUR |
6,470.0365 |
0.3029 EUR |
0.3029 EUR |
0.3165 EUR |
0.3165 EUR |
| 2023-10-29 |
0.3007 EUR |
797.9395 |
0.2996 EUR |
0.2996 EUR |
0.3015 EUR |
0.3015 EUR |
| 2023-10-28 |
0.2974 EUR |
730.7960 |
0.2955 EUR |
0.2955 EUR |
0.3000 EUR |
0.3000 EUR |
| 2023-10-27 |
0.2990 EUR |
1,097.4813 |
0.2983 EUR |
0.2973 EUR |
0.2999 EUR |
0.2983 EUR |
| 2023-10-26 |
0.2989 EUR |
1,408.9179 |
0.3000 EUR |
0.2980 EUR |
0.3000 EUR |
0.2981 EUR |
| 2023-10-25 |
0.2993 EUR |
2,666.3097 |
0.3025 EUR |
0.2978 EUR |
0.3025 EUR |
0.3019 EUR |
| 2023-10-24 |
0.3028 EUR |
4,367.8932 |
0.3020 EUR |
0.3006 EUR |
0.3063 EUR |
0.3025 EUR |
| 2023-10-23 |
0.3006 EUR |
3,367.7850 |
0.2999 EUR |
0.2990 EUR |
0.3043 EUR |
0.3043 EUR |
| 2023-10-22 |
0.3005 EUR |
694.1580 |
0.3006 EUR |
0.2995 EUR |
0.3006 EUR |
0.2995 EUR |
| 2023-10-21 |
0.2963 EUR |
1,437.1027 |
0.2982 EUR |
0.2948 EUR |
0.3019 EUR |
0.3019 EUR |
| 2023-10-20 |
0.2990 EUR |
1,652.5934 |
0.3033 EUR |
0.2981 EUR |
0.3034 EUR |
0.2988 EUR |