Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.8180 USD |
8,600.6147 |
0.8151 USD |
0.8074 USD |
0.8319 USD |
0.8074 USD |
| 2024-12-24 |
0.8022 USD |
44,874.4305 |
0.7729 USD |
0.7595 USD |
0.8166 USD |
0.7931 USD |
| 2024-12-23 |
0.7513 USD |
11,510.5812 |
0.7383 USD |
0.7237 USD |
0.7705 USD |
0.7456 USD |
| 2024-12-22 |
0.7477 USD |
11,583.3214 |
0.7427 USD |
0.7249 USD |
0.7629 USD |
0.7456 USD |
| 2024-12-21 |
0.7592 USD |
33,105.6471 |
0.7611 USD |
0.7300 USD |
0.8074 USD |
0.7415 USD |
| 2024-12-20 |
0.7061 USD |
123,688.7883 |
0.7448 USD |
0.6312 USD |
0.8060 USD |
0.7606 USD |
| 2024-12-19 |
0.7676 USD |
91,813.7647 |
0.7759 USD |
0.7128 USD |
0.8122 USD |
0.7417 USD |
| 2024-12-18 |
0.8330 USD |
41,146.0648 |
0.8634 USD |
0.7780 USD |
0.8636 USD |
0.8092 USD |
| 2024-12-17 |
0.8907 USD |
57,845.6304 |
0.9215 USD |
0.8657 USD |
0.9285 USD |
0.8786 USD |
| 2024-12-16 |
0.9558 USD |
85,474.0910 |
1.0036 USD |
0.9189 USD |
1.0351 USD |
0.9575 USD |
| 2024-12-15 |
0.9425 USD |
64,444.8158 |
0.8831 USD |
0.8743 USD |
1.0057 USD |
0.9818 USD |
| 2024-12-14 |
0.9260 USD |
19,826.9969 |
0.9512 USD |
0.8777 USD |
0.9669 USD |
0.8893 USD |
| 2024-12-13 |
0.9362 USD |
37,090.7172 |
0.9374 USD |
0.9053 USD |
0.9798 USD |
0.9524 USD |
| 2024-12-12 |
0.9569 USD |
37,401.6904 |
0.9136 USD |
0.9112 USD |
0.9926 USD |
0.9404 USD |
| 2024-12-11 |
0.8967 USD |
72,154.5377 |
0.8377 USD |
0.8074 USD |
0.9436 USD |
0.9199 USD |
| 2024-12-10 |
0.8231 USD |
50,536.9834 |
0.8512 USD |
0.7741 USD |
0.8858 USD |
0.7759 USD |
| 2024-12-09 |
0.9547 USD |
66,475.2754 |
1.0405 USD |
0.9042 USD |
1.0405 USD |
0.9366 USD |
| 2024-12-08 |
1.0262 USD |
40,877.0555 |
1.0461 USD |
1.0117 USD |
1.0467 USD |
1.0339 USD |
| 2024-12-07 |
1.0390 USD |
57,974.6176 |
1.0729 USD |
1.0229 USD |
1.0736 USD |
1.0340 USD |
| 2024-12-06 |
1.0641 USD |
31,184.4072 |
1.0443 USD |
1.0125 USD |
1.1253 USD |
1.0652 USD |
| 2024-12-05 |
1.0440 USD |
47,756.5539 |
1.0824 USD |
0.9041 USD |
1.0906 USD |
1.0904 USD |
| 2024-12-04 |
1.0955 USD |
67,176.3723 |
1.1295 USD |
1.0401 USD |
1.1354 USD |
1.1031 USD |
| 2024-12-03 |
1.0419 USD |
98,087.2285 |
1.0627 USD |
0.9840 USD |
1.1123 USD |
1.0580 USD |
| 2024-12-02 |
0.9906 USD |
80,276.8412 |
1.0393 USD |
0.9140 USD |
1.0527 USD |
0.9720 USD |
| 2024-12-01 |
1.0217 USD |
87,500.3128 |
0.9744 USD |
0.9574 USD |
1.0731 USD |
1.0446 USD |
| 2024-11-30 |
0.9646 USD |
142,706.2862 |
0.9841 USD |
0.9500 USD |
1.0061 USD |
0.9887 USD |
| 2024-11-29 |
0.9326 USD |
176,998.5206 |
0.9531 USD |
0.9068 USD |
0.9844 USD |
0.9380 USD |
| 2024-11-28 |
0.8959 USD |
31,571.8306 |
0.9104 USD |
0.8738 USD |
0.9403 USD |
0.9331 USD |
| 2024-11-27 |
0.8656 USD |
77,442.9423 |
0.7876 USD |
0.7744 USD |
0.9384 USD |
0.9174 USD |
| 2024-11-26 |
0.7830 USD |
193,470.2327 |
0.8013 USD |
0.7436 USD |
0.8407 USD |
0.7883 USD |
| 2024-11-25 |
0.8321 USD |
47,467.3282 |
0.8530 USD |
0.8113 USD |
0.8688 USD |
0.8283 USD |
| 2024-11-24 |
0.8131 USD |
93,384.0432 |
0.8076 USD |
0.7452 USD |
0.8379 USD |
0.7996 USD |
| 2024-11-23 |
0.7601 USD |
142,776.9610 |
0.7414 USD |
0.7346 USD |
0.8172 USD |
0.8050 USD |
| 2024-11-22 |
0.7087 USD |
82,602.6888 |
0.7096 USD |
0.6745 USD |
0.7261 USD |
0.7150 USD |
| 2024-11-21 |
0.7072 USD |
67,564.8331 |
0.6821 USD |
0.6654 USD |
0.7419 USD |
0.7077 USD |
| 2024-11-20 |
0.7133 USD |
52,995.6530 |
0.7398 USD |
0.6737 USD |
0.7398 USD |
0.6749 USD |
| 2024-11-19 |
0.7541 USD |
77,749.5852 |
0.7922 USD |
0.7209 USD |
0.7922 USD |
0.7231 USD |
| 2024-11-18 |
0.7880 USD |
54,051.5162 |
0.7646 USD |
0.7542 USD |
0.8136 USD |
0.8103 USD |
| 2024-11-17 |
0.7617 USD |
83,078.3884 |
0.7689 USD |
0.7297 USD |
0.7809 USD |
0.7400 USD |
| 2024-11-16 |
0.7045 USD |
350,906.0002 |
0.6809 USD |
0.5718 USD |
0.8150 USD |
0.7783 USD |
| 2024-11-15 |
0.6657 USD |
48,276.2428 |
0.6666 USD |
0.6493 USD |
0.6915 USD |
0.6612 USD |
| 2024-11-14 |
0.7046 USD |
100,884.1087 |
0.7066 USD |
0.6766 USD |
0.7389 USD |
0.6915 USD |
| 2024-11-13 |
0.7142 USD |
104,866.3748 |
0.7546 USD |
0.6870 USD |
0.7723 USD |
0.7723 USD |
| 2024-11-12 |
0.7986 USD |
134,620.9208 |
0.7915 USD |
0.7335 USD |
0.8500 USD |
0.7785 USD |
| 2024-11-11 |
0.7835 USD |
187,344.9522 |
0.7871 USD |
0.7615 USD |
0.8255 USD |
0.8036 USD |
| 2024-11-10 |
0.7973 USD |
61,782.2593 |
0.7471 USD |
0.7471 USD |
0.8291 USD |
0.8114 USD |
| 2024-11-09 |
0.7331 USD |
39,481.5599 |
0.7195 USD |
0.7077 USD |
0.7550 USD |
0.7395 USD |
| 2024-11-08 |
0.7190 USD |
23,255.4858 |
0.7482 USD |
0.6981 USD |
0.7489 USD |
0.7086 USD |
| 2024-11-07 |
0.7527 USD |
51,118.9874 |
0.7547 USD |
0.7375 USD |
0.7859 USD |
0.7563 USD |
| 2024-11-06 |
0.7180 USD |
48,034.5503 |
0.6651 USD |
0.6519 USD |
0.7306 USD |
0.7303 USD |