Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.4584 USD |
723,701.8419 |
0.4693 USD |
0.4500 USD |
0.4693 USD |
0.4537 USD |
| 2023-05-21 |
0.4738 USD |
486,043.7669 |
0.4652 USD |
0.4645 USD |
0.4812 USD |
0.4700 USD |
| 2023-05-20 |
0.4759 USD |
715,216.4637 |
0.4823 USD |
0.4652 USD |
0.4838 USD |
0.4659 USD |
| 2023-05-19 |
0.4831 USD |
165,931.5458 |
0.4898 USD |
0.4752 USD |
0.4936 USD |
0.4849 USD |
| 2023-05-18 |
0.5011 USD |
1,537,565.5879 |
0.5035 USD |
0.4846 USD |
0.5239 USD |
0.4882 USD |
| 2023-05-17 |
0.5145 USD |
734,259.8053 |
0.5149 USD |
0.4946 USD |
0.5240 USD |
0.5024 USD |
| 2023-05-16 |
0.5342 USD |
1,082,336.9968 |
0.5314 USD |
0.5155 USD |
0.5496 USD |
0.5165 USD |
| 2023-05-15 |
0.5411 USD |
668,083.9037 |
0.5420 USD |
0.5260 USD |
0.5541 USD |
0.5312 USD |
| 2023-05-14 |
0.5490 USD |
982,304.8787 |
0.5350 USD |
0.5329 USD |
0.5589 USD |
0.5408 USD |
| 2023-05-13 |
0.5393 USD |
958,238.0837 |
0.5304 USD |
0.5269 USD |
0.5565 USD |
0.5352 USD |
| 2023-05-12 |
0.5438 USD |
1,569,572.4765 |
0.5421 USD |
0.5250 USD |
0.5567 USD |
0.5294 USD |
| 2023-05-11 |
0.5466 USD |
875,670.5271 |
0.5465 USD |
0.5342 USD |
0.5546 USD |
0.5417 USD |
| 2023-05-10 |
0.5540 USD |
615,696.9691 |
0.5446 USD |
0.5416 USD |
0.5695 USD |
0.5437 USD |
| 2023-05-09 |
0.5565 USD |
1,095,673.9862 |
0.5563 USD |
0.5410 USD |
0.5705 USD |
0.5447 USD |
| 2023-05-08 |
0.5646 USD |
881,782.5182 |
0.5812 USD |
0.5500 USD |
0.5812 USD |
0.5518 USD |
| 2023-05-07 |
0.5833 USD |
950,522.8560 |
0.5767 USD |
0.5709 USD |
0.5992 USD |
0.5850 USD |
| 2023-05-06 |
0.5795 USD |
290,253.3385 |
0.5912 USD |
0.5658 USD |
0.5920 USD |
0.5711 USD |
| 2023-05-05 |
0.5904 USD |
656,844.7869 |
0.5778 USD |
0.5775 USD |
0.6019 USD |
0.5884 USD |
| 2023-05-04 |
0.5777 USD |
1,733,719.0154 |
0.5588 USD |
0.5588 USD |
0.5935 USD |
0.5748 USD |
| 2023-05-03 |
0.5705 USD |
472,312.2393 |
0.5811 USD |
0.5483 USD |
0.5996 USD |
0.5553 USD |
| 2023-05-02 |
0.5732 USD |
129,138.2134 |
0.5314 USD |
0.5314 USD |
0.5883 USD |
0.5847 USD |
| 2023-05-01 |
0.5133 USD |
53,605.5991 |
0.5214 USD |
0.5048 USD |
0.5311 USD |
0.5311 USD |
| 2023-04-30 |
0.5263 USD |
924,495.3678 |
0.5143 USD |
0.5143 USD |
0.5347 USD |
0.5228 USD |
| 2023-04-29 |
0.5184 USD |
211,699.5182 |
0.5114 USD |
0.5114 USD |
0.5262 USD |
0.5148 USD |
| 2023-04-28 |
0.5034 USD |
671,957.4565 |
0.5005 USD |
0.4927 USD |
0.5133 USD |
0.5098 USD |
| 2023-04-27 |
0.4954 USD |
1,275,417.7521 |
0.4803 USD |
0.4803 USD |
0.5177 USD |
0.5008 USD |
| 2023-04-26 |
0.4889 USD |
1,463,085.9747 |
0.4843 USD |
0.4765 USD |
0.4982 USD |
0.4765 USD |
| 2023-04-25 |
0.4831 USD |
974,201.7428 |
0.4904 USD |
0.4780 USD |
0.4904 USD |
0.4819 USD |
| 2023-04-24 |
0.5021 USD |
921,130.9506 |
0.4940 USD |
0.4900 USD |
0.5180 USD |
0.4900 USD |
| 2023-04-23 |
0.5174 USD |
1,379,187.1593 |
0.5191 USD |
0.4928 USD |
0.5389 USD |
0.4933 USD |
| 2023-04-22 |
0.5240 USD |
1,001,849.6824 |
0.5213 USD |
0.5118 USD |
0.5333 USD |
0.5173 USD |
| 2023-04-21 |
0.5213 USD |
787,479.3618 |
0.5107 USD |
0.5093 USD |
0.5410 USD |
0.5145 USD |
| 2023-04-20 |
0.5368 USD |
379,874.8874 |
0.5393 USD |
0.5179 USD |
0.5498 USD |
0.5223 USD |
| 2023-04-19 |
0.5530 USD |
237,043.5509 |
0.5607 USD |
0.5383 USD |
0.5719 USD |
0.5397 USD |
| 2023-04-18 |
0.5442 USD |
230,220.6093 |
0.5367 USD |
0.5362 USD |
0.5589 USD |
0.5589 USD |
| 2023-04-17 |
0.5443 USD |
816,170.6842 |
0.5398 USD |
0.5357 USD |
0.5516 USD |
0.5383 USD |
| 2023-04-16 |
0.5386 USD |
462,191.5916 |
0.5436 USD |
0.5243 USD |
0.5501 USD |
0.5402 USD |
| 2023-04-15 |
0.5459 USD |
73,389.2856 |
0.5541 USD |
0.5357 USD |
0.5548 USD |
0.5404 USD |
| 2023-04-14 |
0.5587 USD |
17,655.9221 |
0.5577 USD |
0.5549 USD |
0.5676 USD |
0.5558 USD |
| 2023-04-13 |
0.5584 USD |
26,955.2103 |
0.5567 USD |
0.5547 USD |
0.5601 USD |
0.5582 USD |
| 2023-04-12 |
0.5590 USD |
13,483.7577 |
0.5615 USD |
0.5574 USD |
0.5616 USD |
0.5574 USD |
| 2023-04-11 |
0.5677 USD |
203,195.6998 |
0.5826 USD |
0.5490 USD |
0.5871 USD |
0.5607 USD |
| 2023-04-10 |
0.5848 USD |
9,668.7595 |
0.5928 USD |
0.5820 USD |
0.5944 USD |
0.5820 USD |
| 2023-04-09 |
0.5920 USD |
601.3495 |
0.5953 USD |
0.5913 USD |
0.5953 USD |
0.5921 USD |
| 2023-04-08 |
0.5945 USD |
305.7315 |
0.5931 USD |
0.5922 USD |
0.5997 USD |
0.5949 USD |
| 2023-04-07 |
0.5973 USD |
6,199.9577 |
0.6000 USD |
0.5925 USD |
0.6003 USD |
0.5928 USD |
| 2023-04-06 |
0.6133 USD |
49,922.4306 |
0.6276 USD |
0.5971 USD |
0.6277 USD |
0.5996 USD |
| 2023-04-05 |
0.6143 USD |
2,591.4788 |
0.5941 USD |
0.5941 USD |
0.6272 USD |
0.6272 USD |
| 2023-04-04 |
0.5928 USD |
5,897.9837 |
0.5897 USD |
0.5897 USD |
0.5941 USD |
0.5941 USD |
| 2023-04-03 |
0.5972 USD |
16,208.3217 |
0.6063 USD |
0.5854 USD |
0.6063 USD |
0.5854 USD |