Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.5795 USD |
290,253.3385 |
0.5912 USD |
0.5658 USD |
0.5920 USD |
0.5711 USD |
| 2023-05-05 |
0.5904 USD |
656,844.7869 |
0.5778 USD |
0.5775 USD |
0.6019 USD |
0.5884 USD |
| 2023-05-04 |
0.5777 USD |
1,733,719.0154 |
0.5588 USD |
0.5588 USD |
0.5935 USD |
0.5748 USD |
| 2023-05-03 |
0.5705 USD |
472,312.2393 |
0.5811 USD |
0.5483 USD |
0.5996 USD |
0.5553 USD |
| 2023-05-02 |
0.5732 USD |
129,138.2134 |
0.5314 USD |
0.5314 USD |
0.5883 USD |
0.5847 USD |
| 2023-05-01 |
0.5133 USD |
53,605.5991 |
0.5214 USD |
0.5048 USD |
0.5311 USD |
0.5311 USD |
| 2023-04-30 |
0.5263 USD |
924,495.3678 |
0.5143 USD |
0.5143 USD |
0.5347 USD |
0.5228 USD |
| 2023-04-29 |
0.5184 USD |
211,699.5182 |
0.5114 USD |
0.5114 USD |
0.5262 USD |
0.5148 USD |
| 2023-04-28 |
0.5034 USD |
671,957.4565 |
0.5005 USD |
0.4927 USD |
0.5133 USD |
0.5098 USD |
| 2023-04-27 |
0.4954 USD |
1,275,417.7521 |
0.4803 USD |
0.4803 USD |
0.5177 USD |
0.5008 USD |
| 2023-04-26 |
0.4889 USD |
1,463,085.9747 |
0.4843 USD |
0.4765 USD |
0.4982 USD |
0.4765 USD |
| 2023-04-25 |
0.4831 USD |
974,201.7428 |
0.4904 USD |
0.4780 USD |
0.4904 USD |
0.4819 USD |
| 2023-04-24 |
0.5021 USD |
921,130.9506 |
0.4940 USD |
0.4900 USD |
0.5180 USD |
0.4900 USD |
| 2023-04-23 |
0.5174 USD |
1,379,187.1593 |
0.5191 USD |
0.4928 USD |
0.5389 USD |
0.4933 USD |
| 2023-04-22 |
0.5240 USD |
1,001,849.6824 |
0.5213 USD |
0.5118 USD |
0.5333 USD |
0.5173 USD |
| 2023-04-21 |
0.5213 USD |
787,479.3618 |
0.5107 USD |
0.5093 USD |
0.5410 USD |
0.5145 USD |
| 2023-04-20 |
0.5368 USD |
379,874.8874 |
0.5393 USD |
0.5179 USD |
0.5498 USD |
0.5223 USD |
| 2023-04-19 |
0.5530 USD |
237,043.5509 |
0.5607 USD |
0.5383 USD |
0.5719 USD |
0.5397 USD |
| 2023-04-18 |
0.5442 USD |
230,220.6093 |
0.5367 USD |
0.5362 USD |
0.5589 USD |
0.5589 USD |
| 2023-04-17 |
0.5443 USD |
816,170.6842 |
0.5398 USD |
0.5357 USD |
0.5516 USD |
0.5383 USD |
| 2023-04-16 |
0.5386 USD |
462,191.5916 |
0.5436 USD |
0.5243 USD |
0.5501 USD |
0.5402 USD |
| 2023-04-15 |
0.5459 USD |
73,389.2856 |
0.5541 USD |
0.5357 USD |
0.5548 USD |
0.5404 USD |
| 2023-04-14 |
0.5587 USD |
17,655.9221 |
0.5577 USD |
0.5549 USD |
0.5676 USD |
0.5558 USD |
| 2023-04-13 |
0.5584 USD |
26,955.2103 |
0.5567 USD |
0.5547 USD |
0.5601 USD |
0.5582 USD |
| 2023-04-12 |
0.5590 USD |
13,483.7577 |
0.5615 USD |
0.5574 USD |
0.5616 USD |
0.5574 USD |
| 2023-04-11 |
0.5677 USD |
203,195.6998 |
0.5826 USD |
0.5490 USD |
0.5871 USD |
0.5607 USD |
| 2023-04-10 |
0.5848 USD |
9,668.7595 |
0.5928 USD |
0.5820 USD |
0.5944 USD |
0.5820 USD |
| 2023-04-09 |
0.5920 USD |
601.3495 |
0.5953 USD |
0.5913 USD |
0.5953 USD |
0.5921 USD |
| 2023-04-08 |
0.5945 USD |
305.7315 |
0.5931 USD |
0.5922 USD |
0.5997 USD |
0.5949 USD |
| 2023-04-07 |
0.5973 USD |
6,199.9577 |
0.6000 USD |
0.5925 USD |
0.6003 USD |
0.5928 USD |
| 2023-04-06 |
0.6133 USD |
49,922.4306 |
0.6276 USD |
0.5971 USD |
0.6277 USD |
0.5996 USD |
| 2023-04-05 |
0.6143 USD |
2,591.4788 |
0.5941 USD |
0.5941 USD |
0.6272 USD |
0.6272 USD |
| 2023-04-04 |
0.5928 USD |
5,897.9837 |
0.5897 USD |
0.5897 USD |
0.5941 USD |
0.5941 USD |
| 2023-04-03 |
0.5972 USD |
16,208.3217 |
0.6063 USD |
0.5854 USD |
0.6063 USD |
0.5854 USD |
| 2023-04-02 |
0.6057 USD |
34,872.3037 |
0.6065 USD |
0.6057 USD |
0.6065 USD |
0.6057 USD |
| 2023-04-01 |
0.6055 USD |
1,232.0684 |
0.6056 USD |
0.6021 USD |
0.6074 USD |
0.6064 USD |
| 2023-03-31 |
0.6052 USD |
1,072.4781 |
0.6061 USD |
0.6037 USD |
0.6061 USD |
0.6048 USD |
| 2023-03-30 |
0.6049 USD |
7,708.8065 |
0.6017 USD |
0.6007 USD |
0.6064 USD |
0.6008 USD |
| 2023-03-29 |
0.6034 USD |
3,630.4967 |
0.6012 USD |
0.6009 USD |
0.6094 USD |
0.6092 USD |
| 2023-03-28 |
0.6041 USD |
15,426.3862 |
0.6049 USD |
0.5984 USD |
0.6076 USD |
0.6042 USD |
| 2023-03-27 |
0.5959 USD |
67,039.8142 |
0.6128 USD |
0.5926 USD |
0.6128 USD |
0.5976 USD |
| 2023-03-26 |
0.6133 USD |
3,177.2982 |
0.6120 USD |
0.6078 USD |
0.6186 USD |
0.6106 USD |
| 2023-03-25 |
0.6156 USD |
3,525.7055 |
0.6165 USD |
0.6095 USD |
0.6192 USD |
0.6096 USD |
| 2023-03-24 |
0.6142 USD |
8,414.3995 |
0.6266 USD |
0.6080 USD |
0.6290 USD |
0.6126 USD |
| 2023-03-23 |
0.6264 USD |
7,831.0805 |
0.6390 USD |
0.6174 USD |
0.6390 USD |
0.6239 USD |
| 2023-03-22 |
0.6331 USD |
2,126.7566 |
0.6438 USD |
0.6273 USD |
0.6453 USD |
0.6345 USD |
| 2023-03-21 |
0.6395 USD |
4,690.3391 |
0.6372 USD |
0.6273 USD |
0.6486 USD |
0.6486 USD |
| 2023-03-20 |
0.6393 USD |
27,633.1569 |
0.6390 USD |
0.6358 USD |
0.6417 USD |
0.6372 USD |
| 2023-03-19 |
0.6400 USD |
14,579.1423 |
0.6444 USD |
0.6354 USD |
0.6500 USD |
0.6401 USD |
| 2023-03-18 |
0.6570 USD |
31,269.4656 |
0.6579 USD |
0.6356 USD |
0.6613 USD |
0.6440 USD |