Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.5368 USD |
379,874.8874 |
0.5393 USD |
0.5179 USD |
0.5498 USD |
0.5223 USD |
| 2023-04-19 |
0.5530 USD |
237,043.5509 |
0.5607 USD |
0.5383 USD |
0.5719 USD |
0.5397 USD |
| 2023-04-18 |
0.5442 USD |
230,220.6093 |
0.5367 USD |
0.5362 USD |
0.5589 USD |
0.5589 USD |
| 2023-04-17 |
0.5443 USD |
816,170.6842 |
0.5398 USD |
0.5357 USD |
0.5516 USD |
0.5383 USD |
| 2023-04-16 |
0.5386 USD |
462,191.5916 |
0.5436 USD |
0.5243 USD |
0.5501 USD |
0.5402 USD |
| 2023-04-15 |
0.5459 USD |
73,389.2856 |
0.5541 USD |
0.5357 USD |
0.5548 USD |
0.5404 USD |
| 2023-04-14 |
0.5587 USD |
17,655.9221 |
0.5577 USD |
0.5549 USD |
0.5676 USD |
0.5558 USD |
| 2023-04-13 |
0.5584 USD |
26,955.2103 |
0.5567 USD |
0.5547 USD |
0.5601 USD |
0.5582 USD |
| 2023-04-12 |
0.5590 USD |
13,483.7577 |
0.5615 USD |
0.5574 USD |
0.5616 USD |
0.5574 USD |
| 2023-04-11 |
0.5677 USD |
203,195.6998 |
0.5826 USD |
0.5490 USD |
0.5871 USD |
0.5607 USD |
| 2023-04-10 |
0.5848 USD |
9,668.7595 |
0.5928 USD |
0.5820 USD |
0.5944 USD |
0.5820 USD |
| 2023-04-09 |
0.5920 USD |
601.3495 |
0.5953 USD |
0.5913 USD |
0.5953 USD |
0.5921 USD |
| 2023-04-08 |
0.5945 USD |
305.7315 |
0.5931 USD |
0.5922 USD |
0.5997 USD |
0.5949 USD |
| 2023-04-07 |
0.5973 USD |
6,199.9577 |
0.6000 USD |
0.5925 USD |
0.6003 USD |
0.5928 USD |
| 2023-04-06 |
0.6133 USD |
49,922.4306 |
0.6276 USD |
0.5971 USD |
0.6277 USD |
0.5996 USD |
| 2023-04-05 |
0.6143 USD |
2,591.4788 |
0.5941 USD |
0.5941 USD |
0.6272 USD |
0.6272 USD |
| 2023-04-04 |
0.5928 USD |
5,897.9837 |
0.5897 USD |
0.5897 USD |
0.5941 USD |
0.5941 USD |
| 2023-04-03 |
0.5972 USD |
16,208.3217 |
0.6063 USD |
0.5854 USD |
0.6063 USD |
0.5854 USD |
| 2023-04-02 |
0.6057 USD |
34,872.3037 |
0.6065 USD |
0.6057 USD |
0.6065 USD |
0.6057 USD |
| 2023-04-01 |
0.6055 USD |
1,232.0684 |
0.6056 USD |
0.6021 USD |
0.6074 USD |
0.6064 USD |
| 2023-03-31 |
0.6052 USD |
1,072.4781 |
0.6061 USD |
0.6037 USD |
0.6061 USD |
0.6048 USD |
| 2023-03-30 |
0.6049 USD |
7,708.8065 |
0.6017 USD |
0.6007 USD |
0.6064 USD |
0.6008 USD |
| 2023-03-29 |
0.6034 USD |
3,630.4967 |
0.6012 USD |
0.6009 USD |
0.6094 USD |
0.6092 USD |
| 2023-03-28 |
0.6041 USD |
15,426.3862 |
0.6049 USD |
0.5984 USD |
0.6076 USD |
0.6042 USD |
| 2023-03-27 |
0.5959 USD |
67,039.8142 |
0.6128 USD |
0.5926 USD |
0.6128 USD |
0.5976 USD |
| 2023-03-26 |
0.6133 USD |
3,177.2982 |
0.6120 USD |
0.6078 USD |
0.6186 USD |
0.6106 USD |
| 2023-03-25 |
0.6156 USD |
3,525.7055 |
0.6165 USD |
0.6095 USD |
0.6192 USD |
0.6096 USD |
| 2023-03-24 |
0.6142 USD |
8,414.3995 |
0.6266 USD |
0.6080 USD |
0.6290 USD |
0.6126 USD |
| 2023-03-23 |
0.6264 USD |
7,831.0805 |
0.6390 USD |
0.6174 USD |
0.6390 USD |
0.6239 USD |
| 2023-03-22 |
0.6331 USD |
2,126.7566 |
0.6438 USD |
0.6273 USD |
0.6453 USD |
0.6345 USD |
| 2023-03-21 |
0.6395 USD |
4,690.3391 |
0.6372 USD |
0.6273 USD |
0.6486 USD |
0.6486 USD |
| 2023-03-20 |
0.6393 USD |
27,633.1569 |
0.6390 USD |
0.6358 USD |
0.6417 USD |
0.6372 USD |
| 2023-03-19 |
0.6400 USD |
14,579.1423 |
0.6444 USD |
0.6354 USD |
0.6500 USD |
0.6401 USD |
| 2023-03-18 |
0.6570 USD |
31,269.4656 |
0.6579 USD |
0.6356 USD |
0.6613 USD |
0.6440 USD |
| 2023-03-17 |
0.6546 USD |
27,059.3163 |
0.6508 USD |
0.6500 USD |
0.6659 USD |
0.6659 USD |
| 2023-03-16 |
0.6509 USD |
8,577.3659 |
0.6439 USD |
0.6435 USD |
0.6570 USD |
0.6570 USD |
| 2023-03-15 |
0.6434 USD |
57,643.1558 |
0.6588 USD |
0.6202 USD |
0.6588 USD |
0.6374 USD |
| 2023-03-14 |
0.6516 USD |
138,745.5832 |
0.6660 USD |
0.6381 USD |
0.6660 USD |
0.6492 USD |
| 2023-03-13 |
0.6522 USD |
109,349.2840 |
0.6430 USD |
0.6430 USD |
0.6709 USD |
0.6662 USD |
| 2023-03-12 |
0.6306 USD |
17,239.4993 |
0.6286 USD |
0.6248 USD |
0.6368 USD |
0.6298 USD |
| 2023-03-11 |
0.6260 USD |
199,698.2473 |
0.6271 USD |
0.6172 USD |
0.6435 USD |
0.6221 USD |
| 2023-03-10 |
0.6413 USD |
56,352.9456 |
0.6598 USD |
0.6247 USD |
0.6598 USD |
0.6247 USD |
| 2023-03-09 |
0.6689 USD |
57,340.4474 |
0.6787 USD |
0.6610 USD |
0.6862 USD |
0.6610 USD |
| 2023-03-08 |
0.6818 USD |
27,357.3002 |
0.7029 USD |
0.6789 USD |
0.7029 USD |
0.6789 USD |
| 2023-03-07 |
0.6984 USD |
14,785.4194 |
0.7065 USD |
0.6936 USD |
0.7065 USD |
0.6949 USD |
| 2023-03-06 |
0.7057 USD |
145.3290 |
0.7045 USD |
0.7017 USD |
0.7086 USD |
0.7017 USD |
| 2023-03-05 |
0.7095 USD |
61,115.3875 |
0.7128 USD |
0.7022 USD |
0.7170 USD |
0.7039 USD |
| 2023-03-04 |
0.7120 USD |
12,890.4967 |
0.7128 USD |
0.7035 USD |
0.7181 USD |
0.7098 USD |
| 2023-03-03 |
0.7256 USD |
70,950.0926 |
0.7445 USD |
0.7050 USD |
0.7445 USD |
0.7106 USD |
| 2023-03-02 |
0.7379 USD |
49,985.1700 |
0.7560 USD |
0.7297 USD |
0.7560 USD |
0.7469 USD |