Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.4223 USD |
22,256.3426 |
0.4078 USD |
0.4049 USD |
0.4375 USD |
0.4374 USD |
| 2022-12-21 |
0.4292 USD |
224.0734 |
0.4334 USD |
0.4128 USD |
0.4334 USD |
0.4128 USD |
| 2022-12-20 |
0.4335 USD |
22,161.7507 |
0.4506 USD |
0.4242 USD |
0.4556 USD |
0.4242 USD |
| 2022-12-19 |
0.4598 USD |
6,875.9060 |
0.4930 USD |
0.4465 USD |
0.6500 USD |
0.4476 USD |
| 2022-12-18 |
0.4820 USD |
3,908.1951 |
0.4690 USD |
0.4661 USD |
0.4901 USD |
0.4869 USD |
| 2022-12-17 |
0.4793 USD |
4,594.2735 |
0.4867 USD |
0.4602 USD |
0.4885 USD |
0.4629 USD |
| 2022-12-16 |
0.5178 USD |
4,796.5658 |
0.5304 USD |
0.4888 USD |
0.5400 USD |
0.4888 USD |
| 2022-12-15 |
0.5787 USD |
1,863.5066 |
0.6044 USD |
0.5298 USD |
0.6044 USD |
0.5304 USD |