Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.7248 USD |
14,918.9154 |
0.7268 USD |
0.7232 USD |
0.7303 USD |
0.7235 USD |
| 2023-02-26 |
0.7230 USD |
1,750.9516 |
0.7225 USD |
0.7212 USD |
0.7265 USD |
0.7265 USD |
| 2023-02-25 |
0.7231 USD |
10,833.6628 |
0.7259 USD |
0.7200 USD |
0.7279 USD |
0.7200 USD |
| 2023-02-24 |
0.7365 USD |
135,604.5180 |
0.7402 USD |
0.7272 USD |
0.7412 USD |
0.7299 USD |
| 2023-02-23 |
0.7386 USD |
235,702.4465 |
0.7230 USD |
0.7230 USD |
0.7542 USD |
0.7415 USD |
| 2023-02-22 |
0.7052 USD |
121,340.8168 |
0.7270 USD |
0.6979 USD |
0.7270 USD |
0.7085 USD |
| 2023-02-21 |
0.7388 USD |
404,420.0472 |
0.7500 USD |
0.7000 USD |
0.7620 USD |
0.7279 USD |
| 2023-02-20 |
0.7345 USD |
199,631.0316 |
0.7122 USD |
0.6933 USD |
0.7921 USD |
0.7424 USD |
| 2023-02-19 |
0.7133 USD |
124,317.0180 |
0.7308 USD |
0.6945 USD |
0.7400 USD |
0.7121 USD |
| 2023-02-18 |
0.7336 USD |
190,444.9574 |
0.7224 USD |
0.7183 USD |
0.7603 USD |
0.7318 USD |
| 2023-02-17 |
0.7259 USD |
50,339.0744 |
0.7429 USD |
0.7140 USD |
0.7429 USD |
0.7242 USD |
| 2023-02-16 |
0.7628 USD |
74,230.8359 |
0.7755 USD |
0.7480 USD |
0.7986 USD |
0.7491 USD |
| 2023-02-15 |
0.7825 USD |
90,056.9557 |
0.7685 USD |
0.7587 USD |
1.0200 USD |
0.7962 USD |
| 2023-02-14 |
0.7664 USD |
14,368.1197 |
0.7420 USD |
0.7349 USD |
0.8059 USD |
0.7684 USD |
| 2023-02-13 |
0.7292 USD |
9,347.1761 |
0.7521 USD |
0.7228 USD |
0.7521 USD |
0.7349 USD |
| 2023-02-12 |
0.7547 USD |
245,183.3251 |
0.7757 USD |
0.7357 USD |
0.8042 USD |
0.7467 USD |
| 2023-02-11 |
0.7610 USD |
62,536.0990 |
0.7517 USD |
0.7433 USD |
0.7791 USD |
0.7733 USD |
| 2023-02-10 |
0.7711 USD |
30,240.2289 |
0.7541 USD |
0.7431 USD |
0.8097 USD |
0.7497 USD |
| 2023-02-09 |
0.7806 USD |
29,282.7731 |
0.8416 USD |
0.7440 USD |
0.8485 USD |
0.7447 USD |
| 2023-02-08 |
0.9047 USD |
49,345.5778 |
0.7608 USD |
0.7569 USD |
1.0259 USD |
0.8501 USD |
| 2023-02-07 |
0.7322 USD |
44,874.7222 |
0.7797 USD |
0.6821 USD |
0.7797 USD |
0.7389 USD |
| 2023-02-06 |
0.6514 USD |
35,631.0936 |
0.6146 USD |
0.5908 USD |
0.8016 USD |
0.8005 USD |
| 2023-02-05 |
0.6086 USD |
1,023.7843 |
0.6236 USD |
0.6017 USD |
0.6265 USD |
0.6147 USD |
| 2023-02-04 |
0.6287 USD |
5,248.7528 |
0.6240 USD |
0.6172 USD |
0.6306 USD |
0.6302 USD |
| 2023-02-03 |
0.6377 USD |
4,743.7458 |
0.6397 USD |
0.6249 USD |
0.6507 USD |
0.6249 USD |
| 2023-02-02 |
0.6521 USD |
31,100.5409 |
0.6463 USD |
0.6409 USD |
0.6701 USD |
0.6487 USD |
| 2023-02-01 |
0.6240 USD |
6,043.4584 |
0.6259 USD |
0.6165 USD |
0.6399 USD |
0.6390 USD |
| 2023-01-31 |
0.5914 USD |
10,055.7535 |
0.5994 USD |
0.5866 USD |
0.6282 USD |
0.6282 USD |
| 2023-01-30 |
0.6025 USD |
23,187.7607 |
0.6377 USD |
0.5911 USD |
0.6592 USD |
0.5945 USD |
| 2023-01-29 |
0.6428 USD |
14,417.6557 |
0.6379 USD |
0.6350 USD |
0.6592 USD |
0.6405 USD |
| 2023-01-28 |
0.6663 USD |
14,620.6886 |
0.6719 USD |
0.6370 USD |
0.6774 USD |
0.6370 USD |
| 2023-01-27 |
0.6066 USD |
52,584.4880 |
0.5994 USD |
0.5952 USD |
0.6548 USD |
0.6482 USD |
| 2023-01-26 |
0.5922 USD |
5,409.8408 |
0.5893 USD |
0.5861 USD |
0.6018 USD |
0.5975 USD |
| 2023-01-25 |
0.5847 USD |
10,532.3755 |
0.5793 USD |
0.5778 USD |
0.5954 USD |
0.5947 USD |
| 2023-01-24 |
0.5925 USD |
3,010.6071 |
0.5903 USD |
0.5883 USD |
0.5999 USD |
0.5884 USD |
| 2023-01-23 |
0.5897 USD |
10,842.7914 |
0.6063 USD |
0.5794 USD |
0.6102 USD |
0.5942 USD |
| 2023-01-22 |
0.5865 USD |
57,400.4658 |
0.5292 USD |
0.5255 USD |
0.6538 USD |
0.6349 USD |
| 2023-01-21 |
0.5346 USD |
3,897.2912 |
0.5401 USD |
0.5244 USD |
0.5405 USD |
0.5287 USD |
| 2023-01-20 |
0.5298 USD |
4,701.4419 |
0.5230 USD |
0.5225 USD |
0.5474 USD |
0.5474 USD |
| 2023-01-19 |
0.5240 USD |
5,768.7232 |
0.5206 USD |
0.5206 USD |
0.5305 USD |
0.5274 USD |
| 2023-01-18 |
0.5269 USD |
2,495.1850 |
0.5264 USD |
0.5126 USD |
0.5335 USD |
0.5180 USD |
| 2023-01-17 |
0.5249 USD |
3,568.5220 |
0.5251 USD |
0.5199 USD |
0.5359 USD |
0.5324 USD |
| 2023-01-16 |
0.5431 USD |
18,285.1555 |
0.5539 USD |
0.5175 USD |
0.5649 USD |
0.5257 USD |
| 2023-01-15 |
0.5586 USD |
9,346.9669 |
0.5628 USD |
0.5471 USD |
0.5628 USD |
0.5558 USD |
| 2023-01-14 |
0.5592 USD |
16,684.3033 |
0.5540 USD |
0.5488 USD |
0.5687 USD |
0.5634 USD |
| 2023-01-13 |
0.5413 USD |
43,097.9064 |
0.5343 USD |
0.5220 USD |
0.5686 USD |
0.5546 USD |
| 2023-01-12 |
0.5256 USD |
52,824.9309 |
0.5172 USD |
0.5150 USD |
0.5380 USD |
0.5350 USD |
| 2023-01-11 |
0.5154 USD |
50,514.4971 |
0.5197 USD |
0.5052 USD |
0.5227 USD |
0.5094 USD |
| 2023-01-10 |
0.5204 USD |
64,304.9819 |
0.5284 USD |
0.3835 USD |
0.5299 USD |
0.5167 USD |
| 2023-01-09 |
0.5383 USD |
126,855.2733 |
0.5253 USD |
0.5252 USD |
0.5467 USD |
0.5291 USD |