Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.5396 USD |
486,835.7475 |
0.5231 USD |
0.5143 USD |
0.5594 USD |
0.5300 USD |
| 2023-01-07 |
0.5356 USD |
72,270.9023 |
0.5203 USD |
0.5128 USD |
0.5543 USD |
0.5182 USD |
| 2023-01-06 |
0.5152 USD |
20,216.5704 |
0.5269 USD |
0.5073 USD |
0.5297 USD |
0.5141 USD |
| 2023-01-05 |
0.5374 USD |
37,805.6451 |
0.5277 USD |
0.5215 USD |
0.5529 USD |
0.5215 USD |
| 2023-01-04 |
0.5219 USD |
13,804.0874 |
0.5230 USD |
0.5159 USD |
0.5311 USD |
0.5178 USD |
| 2023-01-03 |
0.5298 USD |
61,050.9532 |
0.5242 USD |
0.5115 USD |
0.5370 USD |
0.5147 USD |
| 2023-01-02 |
0.5166 USD |
2,960.7465 |
0.5061 USD |
0.5044 USD |
0.5311 USD |
0.5266 USD |
| 2023-01-01 |
0.4999 USD |
285.3502 |
0.5044 USD |
0.4960 USD |
0.5044 USD |
0.5003 USD |
| 2022-12-31 |
0.5205 USD |
25,096.0198 |
0.4952 USD |
0.4905 USD |
0.5371 USD |
0.5079 USD |
| 2022-12-30 |
0.4970 USD |
6,607.4162 |
0.4962 USD |
0.4952 USD |
0.5013 USD |
0.4957 USD |
| 2022-12-29 |
0.5076 USD |
16,654.1658 |
0.5241 USD |
0.4957 USD |
0.5281 USD |
0.4962 USD |
| 2022-12-28 |
0.5660 USD |
11,254.5328 |
0.5723 USD |
0.5437 USD |
0.5729 USD |
0.5445 USD |
| 2022-12-27 |
0.5765 USD |
8,490.2147 |
0.5994 USD |
0.5447 USD |
0.6016 USD |
0.5702 USD |
| 2022-12-26 |
0.5950 USD |
4,922.6283 |
0.6196 USD |
0.5749 USD |
0.6221 USD |
0.6000 USD |
| 2022-12-25 |
0.5837 USD |
102,427.5789 |
0.5405 USD |
0.5313 USD |
0.6341 USD |
0.6197 USD |
| 2022-12-24 |
0.5535 USD |
64,506.8803 |
0.4503 USD |
0.4503 USD |
0.5753 USD |
0.5390 USD |
| 2022-12-23 |
0.4444 USD |
15,642.7671 |
0.4290 USD |
0.4290 USD |
0.4551 USD |
0.4427 USD |
| 2022-12-22 |
0.4223 USD |
22,256.3426 |
0.4078 USD |
0.4049 USD |
0.4375 USD |
0.4374 USD |
| 2022-12-21 |
0.4292 USD |
224.0734 |
0.4334 USD |
0.4128 USD |
0.4334 USD |
0.4128 USD |
| 2022-12-20 |
0.4335 USD |
22,161.7507 |
0.4506 USD |
0.4242 USD |
0.4556 USD |
0.4242 USD |
| 2022-12-19 |
0.4598 USD |
6,875.9060 |
0.4930 USD |
0.4465 USD |
0.6500 USD |
0.4476 USD |
| 2022-12-18 |
0.4820 USD |
3,908.1951 |
0.4690 USD |
0.4661 USD |
0.4901 USD |
0.4869 USD |
| 2022-12-17 |
0.4793 USD |
4,594.2735 |
0.4867 USD |
0.4602 USD |
0.4885 USD |
0.4629 USD |
| 2022-12-16 |
0.5178 USD |
4,796.5658 |
0.5304 USD |
0.4888 USD |
0.5400 USD |
0.4888 USD |
| 2022-12-15 |
0.5787 USD |
1,863.5066 |
0.6044 USD |
0.5298 USD |
0.6044 USD |
0.5304 USD |