Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.5773 USD |
60,167.1538 |
0.5633 USD |
0.5601 USD |
0.6049 USD |
0.5921 USD |
| 2024-10-01 |
0.5969 USD |
54,651.5617 |
0.6226 USD |
0.5554 USD |
0.6516 USD |
0.5779 USD |
| 2024-09-30 |
0.6683 USD |
7,994.3886 |
0.6937 USD |
0.6340 USD |
0.6947 USD |
0.6340 USD |
| 2024-09-29 |
0.6861 USD |
7,637.8552 |
0.6855 USD |
0.6675 USD |
0.7059 USD |
0.7025 USD |
| 2024-09-28 |
0.6871 USD |
40,554.5380 |
0.7220 USD |
0.6680 USD |
0.7220 USD |
0.6814 USD |
| 2024-09-27 |
0.7223 USD |
98,206.2750 |
0.7114 USD |
0.7068 USD |
0.7345 USD |
0.7203 USD |
| 2024-09-26 |
0.6691 USD |
43,531.0192 |
0.5877 USD |
0.5822 USD |
0.7121 USD |
0.7112 USD |
| 2024-09-25 |
0.6019 USD |
22,348.2127 |
0.6168 USD |
0.5872 USD |
0.6273 USD |
0.6041 USD |
| 2024-09-24 |
0.5949 USD |
19,357.5528 |
0.5823 USD |
0.5645 USD |
0.6186 USD |
0.6186 USD |
| 2024-09-23 |
0.5774 USD |
5,287.6664 |
0.5441 USD |
0.5409 USD |
0.5963 USD |
0.5847 USD |
| 2024-09-22 |
0.5501 USD |
2,292.5945 |
0.5566 USD |
0.5342 USD |
0.5625 USD |
0.5386 USD |
| 2024-09-21 |
0.5449 USD |
4,966.1274 |
0.5474 USD |
0.5291 USD |
0.5587 USD |
0.5336 USD |
| 2024-09-20 |
0.5529 USD |
15,523.3403 |
0.5406 USD |
0.5380 USD |
0.5686 USD |
0.5444 USD |
| 2024-09-19 |
0.5651 USD |
19,849.6795 |
0.5549 USD |
0.5474 USD |
0.5797 USD |
0.5487 USD |
| 2024-09-18 |
0.5379 USD |
50,614.2874 |
0.5153 USD |
0.4960 USD |
0.5582 USD |
0.5201 USD |
| 2024-09-17 |
0.5007 USD |
15,897.6703 |
0.4801 USD |
0.4770 USD |
0.5193 USD |
0.4999 USD |
| 2024-09-16 |
0.4826 USD |
13,961.4960 |
0.5030 USD |
0.4757 USD |
0.5031 USD |
0.4759 USD |
| 2024-09-15 |
0.5168 USD |
5,773.1004 |
0.5224 USD |
0.5080 USD |
0.5253 USD |
0.5085 USD |
| 2024-09-14 |
0.5286 USD |
11,571.7877 |
0.5248 USD |
0.5129 USD |
0.5704 USD |
0.5361 USD |
| 2024-09-13 |
0.5141 USD |
35,824.3538 |
0.5188 USD |
0.4939 USD |
0.5507 USD |
0.5286 USD |
| 2024-09-12 |
0.5093 USD |
29,449.7446 |
0.5089 USD |
0.4973 USD |
0.5164 USD |
0.5111 USD |
| 2024-09-11 |
0.4943 USD |
21,912.1156 |
0.4964 USD |
0.4777 USD |
0.5095 USD |
0.5070 USD |
| 2024-09-10 |
0.5080 USD |
46,647.2218 |
0.5066 USD |
0.4980 USD |
0.5116 USD |
0.5097 USD |
| 2024-09-09 |
0.5037 USD |
431,719.5034 |
0.5105 USD |
0.4898 USD |
0.5162 USD |
0.5162 USD |
| 2024-09-08 |
0.5103 USD |
5,834.2573 |
0.5106 USD |
0.5022 USD |
0.5485 USD |
0.5077 USD |
| 2024-09-07 |
0.5053 USD |
10,649.3961 |
0.4747 USD |
0.4735 USD |
0.5181 USD |
0.5079 USD |
| 2024-09-06 |
0.4903 USD |
4,452.3652 |
0.4995 USD |
0.4747 USD |
0.5046 USD |
0.4749 USD |
| 2024-09-05 |
0.4972 USD |
40,571.8300 |
0.5322 USD |
0.4892 USD |
0.5342 USD |
0.4907 USD |
| 2024-09-04 |
0.5226 USD |
36,978.6214 |
0.5191 USD |
0.4972 USD |
0.5456 USD |
0.5358 USD |
| 2024-09-03 |
0.5471 USD |
2,949.4076 |
0.5426 USD |
0.5263 USD |
0.5543 USD |
0.5349 USD |
| 2024-09-02 |
0.5154 USD |
20,403.7881 |
0.5093 USD |
0.4988 USD |
0.5524 USD |
0.5303 USD |
| 2024-09-01 |
0.5141 USD |
17,405.5501 |
0.5237 USD |
0.5054 USD |
0.5237 USD |
0.5199 USD |
| 2024-08-31 |
0.5273 USD |
62,368.8338 |
0.5376 USD |
0.5197 USD |
0.5400 USD |
0.5201 USD |
| 2024-08-30 |
0.5373 USD |
18,323.6514 |
0.5428 USD |
0.5220 USD |
0.5457 USD |
0.5395 USD |
| 2024-08-29 |
0.5739 USD |
6,626.9743 |
0.5488 USD |
0.5414 USD |
0.6156 USD |
0.5462 USD |
| 2024-08-28 |
0.5480 USD |
13,668.4091 |
0.5508 USD |
0.5246 USD |
0.5668 USD |
0.5496 USD |
| 2024-08-27 |
0.5974 USD |
35,591.7518 |
0.6081 USD |
0.5721 USD |
0.6182 USD |
0.5748 USD |
| 2024-08-26 |
0.6308 USD |
25,025.3541 |
0.6568 USD |
0.6037 USD |
0.6568 USD |
0.6131 USD |
| 2024-08-25 |
0.6567 USD |
10,907.0814 |
0.6754 USD |
0.6371 USD |
0.6754 USD |
0.6640 USD |
| 2024-08-24 |
0.6749 USD |
38,930.7423 |
0.6528 USD |
0.6467 USD |
0.7056 USD |
0.6765 USD |
| 2024-08-23 |
0.6489 USD |
43,131.0378 |
0.5900 USD |
0.5900 USD |
0.6592 USD |
0.6581 USD |
| 2024-08-22 |
0.5912 USD |
16,603.4996 |
0.5755 USD |
0.5750 USD |
0.6113 USD |
0.5865 USD |
| 2024-08-21 |
0.5523 USD |
6,817.4524 |
0.5600 USD |
0.5435 USD |
0.5635 USD |
0.5634 USD |
| 2024-08-20 |
0.5645 USD |
24,595.6801 |
0.5613 USD |
0.5299 USD |
0.5688 USD |
0.5535 USD |
| 2024-08-19 |
0.5448 USD |
12,107.1980 |
0.5440 USD |
0.5367 USD |
0.5593 USD |
0.5451 USD |
| 2024-08-18 |
0.5488 USD |
3,680.9832 |
0.5379 USD |
0.5339 USD |
0.5574 USD |
0.5574 USD |
| 2024-08-17 |
0.5298 USD |
41,897.6186 |
0.5285 USD |
0.5273 USD |
0.5487 USD |
0.5391 USD |
| 2024-08-16 |
0.5223 USD |
33,695.7514 |
0.5198 USD |
0.5155 USD |
0.5483 USD |
0.5343 USD |
| 2024-08-15 |
0.5221 USD |
9,931.5005 |
0.5378 USD |
0.5097 USD |
0.5536 USD |
0.5128 USD |
| 2024-08-14 |
0.5576 USD |
12,873.9500 |
0.5676 USD |
0.5446 USD |
0.6035 USD |
0.5447 USD |