Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7180 USD |
48,034.5503 |
0.6651 USD |
0.6519 USD |
0.7306 USD |
0.7303 USD |
| 2024-11-05 |
0.6524 USD |
27,388.2444 |
0.6495 USD |
0.6300 USD |
0.6813 USD |
0.6649 USD |
| 2024-11-04 |
0.6535 USD |
58,184.5265 |
0.6667 USD |
0.6319 USD |
0.6772 USD |
0.6415 USD |
| 2024-11-03 |
0.6457 USD |
52,886.9170 |
0.6682 USD |
0.6193 USD |
0.6709 USD |
0.6535 USD |
| 2024-11-02 |
0.6788 USD |
27,795.0370 |
0.6815 USD |
0.6650 USD |
0.6924 USD |
0.6683 USD |
| 2024-11-01 |
0.7016 USD |
46,924.8484 |
0.7032 USD |
0.6795 USD |
0.7350 USD |
0.6813 USD |
| 2024-10-31 |
0.7319 USD |
21,259.3556 |
0.7742 USD |
0.7052 USD |
0.7762 USD |
0.7155 USD |
| 2024-10-30 |
0.7934 USD |
18,316.6989 |
0.7907 USD |
0.7613 USD |
0.8250 USD |
0.7709 USD |
| 2024-10-29 |
0.7851 USD |
75,041.6632 |
0.7208 USD |
0.7208 USD |
0.9013 USD |
0.7946 USD |
| 2024-10-28 |
0.7045 USD |
51,909.3340 |
0.7509 USD |
0.6800 USD |
0.7509 USD |
0.7042 USD |
| 2024-10-27 |
0.7179 USD |
15,585.5572 |
0.7267 USD |
0.7070 USD |
0.7309 USD |
0.7124 USD |
| 2024-10-26 |
0.7389 USD |
16,751.0367 |
0.7277 USD |
0.7219 USD |
0.7480 USD |
0.7280 USD |
| 2024-10-25 |
0.7957 USD |
61,038.4298 |
0.8054 USD |
0.7645 USD |
0.8236 USD |
0.7676 USD |
| 2024-10-24 |
0.8226 USD |
57,219.5554 |
0.8141 USD |
0.7919 USD |
0.8445 USD |
0.8098 USD |
| 2024-10-23 |
0.8332 USD |
55,805.5964 |
0.8728 USD |
0.7989 USD |
0.8891 USD |
0.8276 USD |
| 2024-10-22 |
0.8773 USD |
36,504.5969 |
0.8802 USD |
0.8525 USD |
0.8990 USD |
0.8857 USD |
| 2024-10-21 |
0.8812 USD |
62,736.7739 |
0.8580 USD |
0.8259 USD |
0.9125 USD |
0.8811 USD |
| 2024-10-20 |
0.8688 USD |
211,019.5284 |
0.8717 USD |
0.8217 USD |
1.1300 USD |
0.8583 USD |
| 2024-10-19 |
0.8473 USD |
122,706.8201 |
0.7782 USD |
0.7753 USD |
0.8907 USD |
0.8787 USD |
| 2024-10-18 |
0.7852 USD |
35,910.1265 |
0.7618 USD |
0.7551 USD |
0.8498 USD |
0.7888 USD |
| 2024-10-17 |
0.7793 USD |
79,595.0099 |
0.7988 USD |
0.7567 USD |
0.8074 USD |
0.7724 USD |
| 2024-10-16 |
0.7795 USD |
98,912.6523 |
0.7677 USD |
0.7566 USD |
0.8276 USD |
0.7826 USD |
| 2024-10-15 |
0.7764 USD |
42,545.6377 |
0.7754 USD |
0.7561 USD |
0.8106 USD |
0.7752 USD |
| 2024-10-14 |
0.7873 USD |
32,224.8525 |
0.7951 USD |
0.7741 USD |
0.8289 USD |
0.7793 USD |
| 2024-10-13 |
0.8058 USD |
102,023.3213 |
0.8210 USD |
0.7631 USD |
0.8291 USD |
0.7878 USD |
| 2024-10-12 |
0.8193 USD |
163,505.4764 |
0.7452 USD |
0.7412 USD |
0.8895 USD |
0.8253 USD |
| 2024-10-11 |
0.6709 USD |
75,932.6582 |
0.5842 USD |
0.5826 USD |
0.7447 USD |
0.7275 USD |
| 2024-10-10 |
0.5872 USD |
33,048.2299 |
0.5955 USD |
0.5699 USD |
0.5987 USD |
0.5777 USD |
| 2024-10-09 |
0.6082 USD |
24,059.4920 |
0.6221 USD |
0.5911 USD |
0.6340 USD |
0.5921 USD |
| 2024-10-08 |
0.6356 USD |
15,675.8536 |
0.6310 USD |
0.6212 USD |
0.6430 USD |
0.6325 USD |
| 2024-10-07 |
0.6572 USD |
40,351.0936 |
0.7007 USD |
0.6220 USD |
0.7283 USD |
0.6425 USD |
| 2024-10-06 |
0.6566 USD |
28,006.6127 |
0.6634 USD |
0.6409 USD |
0.6830 USD |
0.6619 USD |
| 2024-10-05 |
0.6808 USD |
46,046.6385 |
0.6375 USD |
0.6375 USD |
0.7299 USD |
0.6582 USD |
| 2024-10-04 |
0.6315 USD |
42,866.0176 |
0.6433 USD |
0.6199 USD |
0.6491 USD |
0.6357 USD |
| 2024-10-03 |
0.6443 USD |
69,792.2031 |
0.6069 USD |
0.6028 USD |
0.6966 USD |
0.6431 USD |
| 2024-10-02 |
0.5773 USD |
60,167.1538 |
0.5633 USD |
0.5601 USD |
0.6049 USD |
0.5921 USD |
| 2024-10-01 |
0.5969 USD |
54,651.5617 |
0.6226 USD |
0.5554 USD |
0.6516 USD |
0.5779 USD |
| 2024-09-30 |
0.6683 USD |
7,994.3886 |
0.6937 USD |
0.6340 USD |
0.6947 USD |
0.6340 USD |
| 2024-09-29 |
0.6861 USD |
7,637.8552 |
0.6855 USD |
0.6675 USD |
0.7059 USD |
0.7025 USD |
| 2024-09-28 |
0.6871 USD |
40,554.5380 |
0.7220 USD |
0.6680 USD |
0.7220 USD |
0.6814 USD |
| 2024-09-27 |
0.7223 USD |
98,206.2750 |
0.7114 USD |
0.7068 USD |
0.7345 USD |
0.7203 USD |
| 2024-09-26 |
0.6691 USD |
43,531.0192 |
0.5877 USD |
0.5822 USD |
0.7121 USD |
0.7112 USD |
| 2024-09-25 |
0.6019 USD |
22,348.2127 |
0.6168 USD |
0.5872 USD |
0.6273 USD |
0.6041 USD |
| 2024-09-24 |
0.5949 USD |
19,357.5528 |
0.5823 USD |
0.5645 USD |
0.6186 USD |
0.6186 USD |
| 2024-09-23 |
0.5774 USD |
5,287.6664 |
0.5441 USD |
0.5409 USD |
0.5963 USD |
0.5847 USD |
| 2024-09-22 |
0.5501 USD |
2,292.5945 |
0.5566 USD |
0.5342 USD |
0.5625 USD |
0.5386 USD |
| 2024-09-21 |
0.5449 USD |
4,966.1274 |
0.5474 USD |
0.5291 USD |
0.5587 USD |
0.5336 USD |
| 2024-09-20 |
0.5529 USD |
15,523.3403 |
0.5406 USD |
0.5380 USD |
0.5686 USD |
0.5444 USD |
| 2024-09-19 |
0.5651 USD |
19,849.6795 |
0.5549 USD |
0.5474 USD |
0.5797 USD |
0.5487 USD |
| 2024-09-18 |
0.5379 USD |
50,614.2874 |
0.5153 USD |
0.4960 USD |
0.5582 USD |
0.5201 USD |