Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
1.0262 USD |
40,877.0555 |
1.0461 USD |
1.0117 USD |
1.0467 USD |
1.0339 USD |
| 2024-12-07 |
1.0390 USD |
57,974.6176 |
1.0729 USD |
1.0229 USD |
1.0736 USD |
1.0340 USD |
| 2024-12-06 |
1.0641 USD |
31,184.4072 |
1.0443 USD |
1.0125 USD |
1.1253 USD |
1.0652 USD |
| 2024-12-05 |
1.0440 USD |
47,756.5539 |
1.0824 USD |
0.9041 USD |
1.0906 USD |
1.0904 USD |
| 2024-12-04 |
1.0955 USD |
67,176.3723 |
1.1295 USD |
1.0401 USD |
1.1354 USD |
1.1031 USD |
| 2024-12-03 |
1.0419 USD |
98,087.2285 |
1.0627 USD |
0.9840 USD |
1.1123 USD |
1.0580 USD |
| 2024-12-02 |
0.9906 USD |
80,276.8412 |
1.0393 USD |
0.9140 USD |
1.0527 USD |
0.9720 USD |
| 2024-12-01 |
1.0217 USD |
87,500.3128 |
0.9744 USD |
0.9574 USD |
1.0731 USD |
1.0446 USD |
| 2024-11-30 |
0.9646 USD |
142,706.2862 |
0.9841 USD |
0.9500 USD |
1.0061 USD |
0.9887 USD |
| 2024-11-29 |
0.9326 USD |
176,998.5206 |
0.9531 USD |
0.9068 USD |
0.9844 USD |
0.9380 USD |
| 2024-11-28 |
0.8959 USD |
31,571.8306 |
0.9104 USD |
0.8738 USD |
0.9403 USD |
0.9331 USD |
| 2024-11-27 |
0.8656 USD |
77,442.9423 |
0.7876 USD |
0.7744 USD |
0.9384 USD |
0.9174 USD |
| 2024-11-26 |
0.7830 USD |
193,470.2327 |
0.8013 USD |
0.7436 USD |
0.8407 USD |
0.7883 USD |
| 2024-11-25 |
0.8321 USD |
47,467.3282 |
0.8530 USD |
0.8113 USD |
0.8688 USD |
0.8283 USD |
| 2024-11-24 |
0.8131 USD |
93,384.0432 |
0.8076 USD |
0.7452 USD |
0.8379 USD |
0.7996 USD |
| 2024-11-23 |
0.7601 USD |
142,776.9610 |
0.7414 USD |
0.7346 USD |
0.8172 USD |
0.8050 USD |
| 2024-11-22 |
0.7087 USD |
82,602.6888 |
0.7096 USD |
0.6745 USD |
0.7261 USD |
0.7150 USD |
| 2024-11-21 |
0.7072 USD |
67,564.8331 |
0.6821 USD |
0.6654 USD |
0.7419 USD |
0.7077 USD |
| 2024-11-20 |
0.7133 USD |
52,995.6530 |
0.7398 USD |
0.6737 USD |
0.7398 USD |
0.6749 USD |
| 2024-11-19 |
0.7541 USD |
77,749.5852 |
0.7922 USD |
0.7209 USD |
0.7922 USD |
0.7231 USD |
| 2024-11-18 |
0.7880 USD |
54,051.5162 |
0.7646 USD |
0.7542 USD |
0.8136 USD |
0.8103 USD |
| 2024-11-17 |
0.7617 USD |
83,078.3884 |
0.7689 USD |
0.7297 USD |
0.7809 USD |
0.7400 USD |
| 2024-11-16 |
0.7045 USD |
350,906.0002 |
0.6809 USD |
0.5718 USD |
0.8150 USD |
0.7783 USD |
| 2024-11-15 |
0.6657 USD |
48,276.2428 |
0.6666 USD |
0.6493 USD |
0.6915 USD |
0.6612 USD |
| 2024-11-14 |
0.7046 USD |
100,884.1087 |
0.7066 USD |
0.6766 USD |
0.7389 USD |
0.6915 USD |
| 2024-11-13 |
0.7142 USD |
104,866.3748 |
0.7546 USD |
0.6870 USD |
0.7723 USD |
0.7723 USD |
| 2024-11-12 |
0.7986 USD |
134,620.9208 |
0.7915 USD |
0.7335 USD |
0.8500 USD |
0.7785 USD |
| 2024-11-11 |
0.7835 USD |
187,344.9522 |
0.7871 USD |
0.7615 USD |
0.8255 USD |
0.8036 USD |
| 2024-11-10 |
0.7973 USD |
61,782.2593 |
0.7471 USD |
0.7471 USD |
0.8291 USD |
0.8114 USD |
| 2024-11-09 |
0.7331 USD |
39,481.5599 |
0.7195 USD |
0.7077 USD |
0.7550 USD |
0.7395 USD |
| 2024-11-08 |
0.7190 USD |
23,255.4858 |
0.7482 USD |
0.6981 USD |
0.7489 USD |
0.7086 USD |
| 2024-11-07 |
0.7527 USD |
51,118.9874 |
0.7547 USD |
0.7375 USD |
0.7859 USD |
0.7563 USD |
| 2024-11-06 |
0.7180 USD |
48,034.5503 |
0.6651 USD |
0.6519 USD |
0.7306 USD |
0.7303 USD |
| 2024-11-05 |
0.6524 USD |
27,388.2444 |
0.6495 USD |
0.6300 USD |
0.6813 USD |
0.6649 USD |
| 2024-11-04 |
0.6535 USD |
58,184.5265 |
0.6667 USD |
0.6319 USD |
0.6772 USD |
0.6415 USD |
| 2024-11-03 |
0.6457 USD |
52,886.9170 |
0.6682 USD |
0.6193 USD |
0.6709 USD |
0.6535 USD |
| 2024-11-02 |
0.6788 USD |
27,795.0370 |
0.6815 USD |
0.6650 USD |
0.6924 USD |
0.6683 USD |
| 2024-11-01 |
0.7016 USD |
46,924.8484 |
0.7032 USD |
0.6795 USD |
0.7350 USD |
0.6813 USD |
| 2024-10-31 |
0.7319 USD |
21,259.3556 |
0.7742 USD |
0.7052 USD |
0.7762 USD |
0.7155 USD |
| 2024-10-30 |
0.7934 USD |
18,316.6989 |
0.7907 USD |
0.7613 USD |
0.8250 USD |
0.7709 USD |
| 2024-10-29 |
0.7851 USD |
75,041.6632 |
0.7208 USD |
0.7208 USD |
0.9013 USD |
0.7946 USD |
| 2024-10-28 |
0.7045 USD |
51,909.3340 |
0.7509 USD |
0.6800 USD |
0.7509 USD |
0.7042 USD |
| 2024-10-27 |
0.7179 USD |
15,585.5572 |
0.7267 USD |
0.7070 USD |
0.7309 USD |
0.7124 USD |
| 2024-10-26 |
0.7389 USD |
16,751.0367 |
0.7277 USD |
0.7219 USD |
0.7480 USD |
0.7280 USD |
| 2024-10-25 |
0.7957 USD |
61,038.4298 |
0.8054 USD |
0.7645 USD |
0.8236 USD |
0.7676 USD |
| 2024-10-24 |
0.8226 USD |
57,219.5554 |
0.8141 USD |
0.7919 USD |
0.8445 USD |
0.8098 USD |
| 2024-10-23 |
0.8332 USD |
55,805.5964 |
0.8728 USD |
0.7989 USD |
0.8891 USD |
0.8276 USD |
| 2024-10-22 |
0.8773 USD |
36,504.5969 |
0.8802 USD |
0.8525 USD |
0.8990 USD |
0.8857 USD |
| 2024-10-21 |
0.8812 USD |
62,736.7739 |
0.8580 USD |
0.8259 USD |
0.9125 USD |
0.8811 USD |
| 2024-10-20 |
0.8688 USD |
211,019.5284 |
0.8717 USD |
0.8217 USD |
1.1300 USD |
0.8583 USD |