Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.8473 USD |
122,706.8201 |
0.7782 USD |
0.7753 USD |
0.8907 USD |
0.8787 USD |
| 2024-10-18 |
0.7852 USD |
35,910.1265 |
0.7618 USD |
0.7551 USD |
0.8498 USD |
0.7888 USD |
| 2024-10-17 |
0.7793 USD |
79,595.0099 |
0.7988 USD |
0.7567 USD |
0.8074 USD |
0.7724 USD |
| 2024-10-16 |
0.7795 USD |
98,912.6523 |
0.7677 USD |
0.7566 USD |
0.8276 USD |
0.7826 USD |
| 2024-10-15 |
0.7764 USD |
42,545.6377 |
0.7754 USD |
0.7561 USD |
0.8106 USD |
0.7752 USD |
| 2024-10-14 |
0.7873 USD |
32,224.8525 |
0.7951 USD |
0.7741 USD |
0.8289 USD |
0.7793 USD |
| 2024-10-13 |
0.8058 USD |
102,023.3213 |
0.8210 USD |
0.7631 USD |
0.8291 USD |
0.7878 USD |
| 2024-10-12 |
0.8193 USD |
163,505.4764 |
0.7452 USD |
0.7412 USD |
0.8895 USD |
0.8253 USD |
| 2024-10-11 |
0.6709 USD |
75,932.6582 |
0.5842 USD |
0.5826 USD |
0.7447 USD |
0.7275 USD |
| 2024-10-10 |
0.5872 USD |
33,048.2299 |
0.5955 USD |
0.5699 USD |
0.5987 USD |
0.5777 USD |
| 2024-10-09 |
0.6082 USD |
24,059.4920 |
0.6221 USD |
0.5911 USD |
0.6340 USD |
0.5921 USD |
| 2024-10-08 |
0.6356 USD |
15,675.8536 |
0.6310 USD |
0.6212 USD |
0.6430 USD |
0.6325 USD |
| 2024-10-07 |
0.6572 USD |
40,351.0936 |
0.7007 USD |
0.6220 USD |
0.7283 USD |
0.6425 USD |
| 2024-10-06 |
0.6566 USD |
28,006.6127 |
0.6634 USD |
0.6409 USD |
0.6830 USD |
0.6619 USD |
| 2024-10-05 |
0.6808 USD |
46,046.6385 |
0.6375 USD |
0.6375 USD |
0.7299 USD |
0.6582 USD |
| 2024-10-04 |
0.6315 USD |
42,866.0176 |
0.6433 USD |
0.6199 USD |
0.6491 USD |
0.6357 USD |
| 2024-10-03 |
0.6443 USD |
69,792.2031 |
0.6069 USD |
0.6028 USD |
0.6966 USD |
0.6431 USD |
| 2024-10-02 |
0.5773 USD |
60,167.1538 |
0.5633 USD |
0.5601 USD |
0.6049 USD |
0.5921 USD |
| 2024-10-01 |
0.5969 USD |
54,651.5617 |
0.6226 USD |
0.5554 USD |
0.6516 USD |
0.5779 USD |
| 2024-09-30 |
0.6683 USD |
7,994.3886 |
0.6937 USD |
0.6340 USD |
0.6947 USD |
0.6340 USD |
| 2024-09-29 |
0.6861 USD |
7,637.8552 |
0.6855 USD |
0.6675 USD |
0.7059 USD |
0.7025 USD |
| 2024-09-28 |
0.6871 USD |
40,554.5380 |
0.7220 USD |
0.6680 USD |
0.7220 USD |
0.6814 USD |
| 2024-09-27 |
0.7223 USD |
98,206.2750 |
0.7114 USD |
0.7068 USD |
0.7345 USD |
0.7203 USD |
| 2024-09-26 |
0.6691 USD |
43,531.0192 |
0.5877 USD |
0.5822 USD |
0.7121 USD |
0.7112 USD |
| 2024-09-25 |
0.6019 USD |
22,348.2127 |
0.6168 USD |
0.5872 USD |
0.6273 USD |
0.6041 USD |
| 2024-09-24 |
0.5949 USD |
19,357.5528 |
0.5823 USD |
0.5645 USD |
0.6186 USD |
0.6186 USD |
| 2024-09-23 |
0.5774 USD |
5,287.6664 |
0.5441 USD |
0.5409 USD |
0.5963 USD |
0.5847 USD |
| 2024-09-22 |
0.5501 USD |
2,292.5945 |
0.5566 USD |
0.5342 USD |
0.5625 USD |
0.5386 USD |
| 2024-09-21 |
0.5449 USD |
4,966.1274 |
0.5474 USD |
0.5291 USD |
0.5587 USD |
0.5336 USD |
| 2024-09-20 |
0.5529 USD |
15,523.3403 |
0.5406 USD |
0.5380 USD |
0.5686 USD |
0.5444 USD |
| 2024-09-19 |
0.5651 USD |
19,849.6795 |
0.5549 USD |
0.5474 USD |
0.5797 USD |
0.5487 USD |
| 2024-09-18 |
0.5379 USD |
50,614.2874 |
0.5153 USD |
0.4960 USD |
0.5582 USD |
0.5201 USD |
| 2024-09-17 |
0.5007 USD |
15,897.6703 |
0.4801 USD |
0.4770 USD |
0.5193 USD |
0.4999 USD |
| 2024-09-16 |
0.4826 USD |
13,961.4960 |
0.5030 USD |
0.4757 USD |
0.5031 USD |
0.4759 USD |
| 2024-09-15 |
0.5168 USD |
5,773.1004 |
0.5224 USD |
0.5080 USD |
0.5253 USD |
0.5085 USD |
| 2024-09-14 |
0.5286 USD |
11,571.7877 |
0.5248 USD |
0.5129 USD |
0.5704 USD |
0.5361 USD |
| 2024-09-13 |
0.5141 USD |
35,824.3538 |
0.5188 USD |
0.4939 USD |
0.5507 USD |
0.5286 USD |
| 2024-09-12 |
0.5093 USD |
29,449.7446 |
0.5089 USD |
0.4973 USD |
0.5164 USD |
0.5111 USD |
| 2024-09-11 |
0.4943 USD |
21,912.1156 |
0.4964 USD |
0.4777 USD |
0.5095 USD |
0.5070 USD |
| 2024-09-10 |
0.5080 USD |
46,647.2218 |
0.5066 USD |
0.4980 USD |
0.5116 USD |
0.5097 USD |
| 2024-09-09 |
0.5037 USD |
431,719.5034 |
0.5105 USD |
0.4898 USD |
0.5162 USD |
0.5162 USD |
| 2024-09-08 |
0.5103 USD |
5,834.2573 |
0.5106 USD |
0.5022 USD |
0.5485 USD |
0.5077 USD |
| 2024-09-07 |
0.5053 USD |
10,649.3961 |
0.4747 USD |
0.4735 USD |
0.5181 USD |
0.5079 USD |
| 2024-09-06 |
0.4903 USD |
4,452.3652 |
0.4995 USD |
0.4747 USD |
0.5046 USD |
0.4749 USD |
| 2024-09-05 |
0.4972 USD |
40,571.8300 |
0.5322 USD |
0.4892 USD |
0.5342 USD |
0.4907 USD |
| 2024-09-04 |
0.5226 USD |
36,978.6214 |
0.5191 USD |
0.4972 USD |
0.5456 USD |
0.5358 USD |
| 2024-09-03 |
0.5471 USD |
2,949.4076 |
0.5426 USD |
0.5263 USD |
0.5543 USD |
0.5349 USD |
| 2024-09-02 |
0.5154 USD |
20,403.7881 |
0.5093 USD |
0.4988 USD |
0.5524 USD |
0.5303 USD |
| 2024-09-01 |
0.5141 USD |
17,405.5501 |
0.5237 USD |
0.5054 USD |
0.5237 USD |
0.5199 USD |
| 2024-08-31 |
0.5273 USD |
62,368.8338 |
0.5376 USD |
0.5197 USD |
0.5400 USD |
0.5201 USD |