Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
0.5273 USD |
62,368.8338 |
0.5376 USD |
0.5197 USD |
0.5400 USD |
0.5201 USD |
| 2024-08-30 |
0.5373 USD |
18,323.6514 |
0.5428 USD |
0.5220 USD |
0.5457 USD |
0.5395 USD |
| 2024-08-29 |
0.5739 USD |
6,626.9743 |
0.5488 USD |
0.5414 USD |
0.6156 USD |
0.5462 USD |
| 2024-08-28 |
0.5480 USD |
13,668.4091 |
0.5508 USD |
0.5246 USD |
0.5668 USD |
0.5496 USD |
| 2024-08-27 |
0.5974 USD |
35,591.7518 |
0.6081 USD |
0.5721 USD |
0.6182 USD |
0.5748 USD |
| 2024-08-26 |
0.6308 USD |
25,025.3541 |
0.6568 USD |
0.6037 USD |
0.6568 USD |
0.6131 USD |
| 2024-08-25 |
0.6567 USD |
10,907.0814 |
0.6754 USD |
0.6371 USD |
0.6754 USD |
0.6640 USD |
| 2024-08-24 |
0.6749 USD |
38,930.7423 |
0.6528 USD |
0.6467 USD |
0.7056 USD |
0.6765 USD |
| 2024-08-23 |
0.6489 USD |
43,131.0378 |
0.5900 USD |
0.5900 USD |
0.6592 USD |
0.6581 USD |
| 2024-08-22 |
0.5912 USD |
16,603.4996 |
0.5755 USD |
0.5750 USD |
0.6113 USD |
0.5865 USD |
| 2024-08-21 |
0.5523 USD |
6,817.4524 |
0.5600 USD |
0.5435 USD |
0.5635 USD |
0.5634 USD |
| 2024-08-20 |
0.5645 USD |
24,595.6801 |
0.5613 USD |
0.5299 USD |
0.5688 USD |
0.5535 USD |
| 2024-08-19 |
0.5448 USD |
12,107.1980 |
0.5440 USD |
0.5367 USD |
0.5593 USD |
0.5451 USD |
| 2024-08-18 |
0.5488 USD |
3,680.9832 |
0.5379 USD |
0.5339 USD |
0.5574 USD |
0.5574 USD |
| 2024-08-17 |
0.5298 USD |
41,897.6186 |
0.5285 USD |
0.5273 USD |
0.5487 USD |
0.5391 USD |
| 2024-08-16 |
0.5223 USD |
33,695.7514 |
0.5198 USD |
0.5155 USD |
0.5483 USD |
0.5343 USD |
| 2024-08-15 |
0.5221 USD |
9,931.5005 |
0.5378 USD |
0.5097 USD |
0.5536 USD |
0.5128 USD |
| 2024-08-14 |
0.5576 USD |
12,873.9500 |
0.5676 USD |
0.5446 USD |
0.6035 USD |
0.5447 USD |
| 2024-08-13 |
0.5568 USD |
5,780.9894 |
0.5678 USD |
0.5420 USD |
0.5764 USD |
0.5721 USD |
| 2024-08-12 |
0.5602 USD |
10,229.3862 |
0.5496 USD |
0.5444 USD |
0.5760 USD |
0.5616 USD |
| 2024-08-11 |
0.5640 USD |
10,518.1908 |
0.5739 USD |
0.5407 USD |
0.5830 USD |
0.5460 USD |
| 2024-08-10 |
0.5553 USD |
26,151.6587 |
0.5711 USD |
0.5488 USD |
0.5848 USD |
0.5805 USD |
| 2024-08-09 |
0.5554 USD |
25,426.3131 |
0.5586 USD |
0.5420 USD |
0.5752 USD |
0.5678 USD |
| 2024-08-08 |
0.5307 USD |
25,209.6750 |
0.4945 USD |
0.4896 USD |
0.5550 USD |
0.5545 USD |
| 2024-08-07 |
0.5031 USD |
116,582.0110 |
0.5015 USD |
0.4862 USD |
0.5296 USD |
0.4962 USD |
| 2024-08-06 |
0.4701 USD |
40,914.9208 |
0.4390 USD |
0.4390 USD |
0.5080 USD |
0.4968 USD |
| 2024-08-05 |
0.4313 USD |
197,578.6042 |
0.5015 USD |
0.3866 USD |
0.5015 USD |
0.4306 USD |
| 2024-08-04 |
0.5052 USD |
59,616.7723 |
0.5263 USD |
0.4738 USD |
0.5347 USD |
0.5089 USD |
| 2024-08-03 |
0.5375 USD |
36,013.7653 |
0.5556 USD |
0.5133 USD |
0.5571 USD |
0.5232 USD |
| 2024-08-02 |
0.5720 USD |
16,910.7565 |
0.6050 USD |
0.5529 USD |
0.6050 USD |
0.5529 USD |
| 2024-08-01 |
0.5948 USD |
5,587.4403 |
0.6126 USD |
0.5786 USD |
0.6126 USD |
0.5926 USD |
| 2024-07-31 |
0.6241 USD |
16,818.5847 |
0.6152 USD |
0.6047 USD |
0.6344 USD |
0.6077 USD |
| 2024-07-30 |
0.6305 USD |
14,735.8974 |
0.6420 USD |
0.6099 USD |
0.6529 USD |
0.6116 USD |
| 2024-07-29 |
0.6523 USD |
71,736.5466 |
0.6633 USD |
0.6439 USD |
0.6854 USD |
0.6440 USD |
| 2024-07-28 |
0.6667 USD |
8,453.9017 |
0.6802 USD |
0.6580 USD |
0.6802 USD |
0.6654 USD |
| 2024-07-27 |
0.6759 USD |
3,682.6669 |
0.6772 USD |
0.6627 USD |
0.6890 USD |
0.6659 USD |
| 2024-07-26 |
0.6703 USD |
14,849.4239 |
0.6565 USD |
0.6565 USD |
0.6790 USD |
0.6772 USD |
| 2024-07-25 |
0.6452 USD |
24,193.5986 |
0.6561 USD |
0.6264 USD |
0.6561 USD |
0.6523 USD |
| 2024-07-24 |
0.6691 USD |
19,289.0308 |
0.6664 USD |
0.6498 USD |
0.6913 USD |
0.6498 USD |
| 2024-07-23 |
0.6954 USD |
35,874.1900 |
0.6981 USD |
0.6575 USD |
0.7285 USD |
0.6743 USD |
| 2024-07-22 |
0.7304 USD |
9,502.4548 |
0.7706 USD |
0.7058 USD |
0.7706 USD |
0.7065 USD |
| 2024-07-21 |
0.7601 USD |
38,427.9407 |
0.7655 USD |
0.7199 USD |
0.8039 USD |
0.7643 USD |
| 2024-07-20 |
0.7308 USD |
43,045.6843 |
0.7134 USD |
0.7085 USD |
0.7569 USD |
0.7483 USD |
| 2024-07-19 |
0.7271 USD |
89,642.6682 |
0.7413 USD |
0.7032 USD |
0.7464 USD |
0.7170 USD |
| 2024-07-18 |
0.7404 USD |
70,953.4043 |
0.7699 USD |
0.7339 USD |
0.7726 USD |
0.7443 USD |
| 2024-07-17 |
0.7642 USD |
37,043.8533 |
0.7566 USD |
0.7406 USD |
0.7906 USD |
0.7853 USD |
| 2024-07-16 |
0.7291 USD |
48,577.2051 |
0.7272 USD |
0.6710 USD |
0.7607 USD |
0.7538 USD |
| 2024-07-15 |
0.7072 USD |
28,112.5817 |
0.7310 USD |
0.6941 USD |
0.7515 USD |
0.7130 USD |
| 2024-07-14 |
0.6978 USD |
12,358.5733 |
0.6880 USD |
0.6818 USD |
0.7213 USD |
0.7010 USD |
| 2024-07-13 |
0.7016 USD |
20,370.0213 |
0.6926 USD |
0.6782 USD |
0.7263 USD |
0.6999 USD |