Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.6523 USD |
71,736.5466 |
0.6633 USD |
0.6439 USD |
0.6854 USD |
0.6440 USD |
| 2024-07-28 |
0.6667 USD |
8,453.9017 |
0.6802 USD |
0.6580 USD |
0.6802 USD |
0.6654 USD |
| 2024-07-27 |
0.6759 USD |
3,682.6669 |
0.6772 USD |
0.6627 USD |
0.6890 USD |
0.6659 USD |
| 2024-07-26 |
0.6703 USD |
14,849.4239 |
0.6565 USD |
0.6565 USD |
0.6790 USD |
0.6772 USD |
| 2024-07-25 |
0.6452 USD |
24,193.5986 |
0.6561 USD |
0.6264 USD |
0.6561 USD |
0.6523 USD |
| 2024-07-24 |
0.6691 USD |
19,289.0308 |
0.6664 USD |
0.6498 USD |
0.6913 USD |
0.6498 USD |
| 2024-07-23 |
0.6954 USD |
35,874.1900 |
0.6981 USD |
0.6575 USD |
0.7285 USD |
0.6743 USD |
| 2024-07-22 |
0.7304 USD |
9,502.4548 |
0.7706 USD |
0.7058 USD |
0.7706 USD |
0.7065 USD |
| 2024-07-21 |
0.7601 USD |
38,427.9407 |
0.7655 USD |
0.7199 USD |
0.8039 USD |
0.7643 USD |
| 2024-07-20 |
0.7308 USD |
43,045.6843 |
0.7134 USD |
0.7085 USD |
0.7569 USD |
0.7483 USD |
| 2024-07-19 |
0.7271 USD |
89,642.6682 |
0.7413 USD |
0.7032 USD |
0.7464 USD |
0.7170 USD |
| 2024-07-18 |
0.7404 USD |
70,953.4043 |
0.7699 USD |
0.7339 USD |
0.7726 USD |
0.7443 USD |
| 2024-07-17 |
0.7642 USD |
37,043.8533 |
0.7566 USD |
0.7406 USD |
0.7906 USD |
0.7853 USD |
| 2024-07-16 |
0.7291 USD |
48,577.2051 |
0.7272 USD |
0.6710 USD |
0.7607 USD |
0.7538 USD |
| 2024-07-15 |
0.7072 USD |
28,112.5817 |
0.7310 USD |
0.6941 USD |
0.7515 USD |
0.7130 USD |
| 2024-07-14 |
0.6978 USD |
12,358.5733 |
0.6880 USD |
0.6818 USD |
0.7213 USD |
0.7010 USD |
| 2024-07-13 |
0.7016 USD |
20,370.0213 |
0.6926 USD |
0.6782 USD |
0.7263 USD |
0.6999 USD |
| 2024-07-12 |
0.6429 USD |
87,224.2827 |
0.6286 USD |
0.6052 USD |
0.6921 USD |
0.6774 USD |
| 2024-07-11 |
0.6365 USD |
223,770.1097 |
0.6345 USD |
0.6228 USD |
0.6497 USD |
0.6321 USD |
| 2024-07-10 |
0.6482 USD |
142,382.6711 |
0.6271 USD |
0.6185 USD |
0.6603 USD |
0.6227 USD |
| 2024-07-09 |
0.6386 USD |
161,034.6902 |
0.6590 USD |
0.6258 USD |
0.6643 USD |
0.6334 USD |
| 2024-07-08 |
0.6528 USD |
45,376.5605 |
0.6613 USD |
0.6232 USD |
0.7060 USD |
0.6610 USD |
| 2024-07-07 |
0.6682 USD |
53,159.6853 |
0.6621 USD |
0.6513 USD |
0.6985 USD |
0.6794 USD |
| 2024-07-06 |
0.5968 USD |
18,029.6769 |
0.4916 USD |
0.4894 USD |
0.6530 USD |
0.6463 USD |
| 2024-07-05 |
0.4842 USD |
202,729.0292 |
0.5216 USD |
0.4607 USD |
0.5216 USD |
0.4892 USD |
| 2024-07-04 |
0.5968 USD |
75,619.5003 |
0.6385 USD |
0.5624 USD |
0.6391 USD |
0.5762 USD |
| 2024-07-03 |
0.6151 USD |
92,977.0138 |
0.6568 USD |
0.6062 USD |
0.6596 USD |
0.6282 USD |
| 2024-07-02 |
0.6285 USD |
6,694.1929 |
0.6332 USD |
0.6154 USD |
0.6431 USD |
0.6341 USD |
| 2024-07-01 |
0.6453 USD |
31,605.7000 |
0.6391 USD |
0.6300 USD |
0.6600 USD |
0.6522 USD |
| 2024-06-30 |
0.6223 USD |
89,990.7506 |
0.5685 USD |
0.5643 USD |
0.6400 USD |
0.6314 USD |
| 2024-06-29 |
0.5811 USD |
12,151.9714 |
0.5776 USD |
0.5668 USD |
0.5991 USD |
0.5675 USD |
| 2024-06-28 |
0.5847 USD |
43,734.9404 |
0.5770 USD |
0.5742 USD |
0.6013 USD |
0.5742 USD |
| 2024-06-27 |
0.5830 USD |
11,434.2589 |
0.5622 USD |
0.5521 USD |
0.5988 USD |
0.5843 USD |
| 2024-06-26 |
0.5766 USD |
58,185.4863 |
0.5652 USD |
0.5424 USD |
0.6030 USD |
0.5733 USD |
| 2024-06-25 |
0.5819 USD |
69,678.5923 |
0.5730 USD |
0.5541 USD |
0.5947 USD |
0.5902 USD |
| 2024-06-24 |
0.5711 USD |
166,553.2826 |
0.5892 USD |
0.5327 USD |
0.6575 USD |
0.5785 USD |
| 2024-06-23 |
0.6006 USD |
8,118.8142 |
0.6210 USD |
0.5700 USD |
0.6210 USD |
0.5700 USD |
| 2024-06-22 |
0.6213 USD |
8,134.6114 |
0.6054 USD |
0.5944 USD |
0.6356 USD |
0.6201 USD |
| 2024-06-21 |
0.6142 USD |
33,621.6809 |
0.5917 USD |
0.5917 USD |
0.6517 USD |
0.6156 USD |
| 2024-06-20 |
0.6258 USD |
80,532.3974 |
0.6458 USD |
0.5974 USD |
0.6470 USD |
0.5980 USD |
| 2024-06-19 |
0.6563 USD |
70,312.2862 |
0.6511 USD |
0.6066 USD |
0.6704 USD |
0.6342 USD |
| 2024-06-18 |
0.6362 USD |
31,240.5800 |
0.6815 USD |
0.6114 USD |
0.6815 USD |
0.6402 USD |
| 2024-06-17 |
0.7055 USD |
53,685.6813 |
0.7791 USD |
0.6664 USD |
0.7816 USD |
0.6973 USD |
| 2024-06-16 |
0.7732 USD |
62,264.0667 |
0.7461 USD |
0.7461 USD |
0.7833 USD |
0.7798 USD |
| 2024-06-15 |
0.7589 USD |
24,978.6036 |
0.7562 USD |
0.7461 USD |
0.7714 USD |
0.7589 USD |
| 2024-06-14 |
0.7598 USD |
127,056.8921 |
0.7316 USD |
0.7079 USD |
0.7853 USD |
0.7166 USD |
| 2024-06-13 |
0.7361 USD |
28,332.6014 |
0.7771 USD |
0.7200 USD |
0.7771 USD |
0.7303 USD |
| 2024-06-12 |
0.7641 USD |
59,311.3235 |
0.7449 USD |
0.7150 USD |
0.8132 USD |
0.7802 USD |
| 2024-06-11 |
0.7575 USD |
31,249.1572 |
0.8107 USD |
0.7337 USD |
0.8107 USD |
0.7491 USD |
| 2024-06-10 |
0.8350 USD |
37,718.5391 |
0.8676 USD |
0.8200 USD |
0.8694 USD |
0.8319 USD |