Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.5711 USD |
166,553.2826 |
0.5892 USD |
0.5327 USD |
0.6575 USD |
0.5785 USD |
| 2024-06-23 |
0.6006 USD |
8,118.8142 |
0.6210 USD |
0.5700 USD |
0.6210 USD |
0.5700 USD |
| 2024-06-22 |
0.6213 USD |
8,134.6114 |
0.6054 USD |
0.5944 USD |
0.6356 USD |
0.6201 USD |
| 2024-06-21 |
0.6142 USD |
33,621.6809 |
0.5917 USD |
0.5917 USD |
0.6517 USD |
0.6156 USD |
| 2024-06-20 |
0.6258 USD |
80,532.3974 |
0.6458 USD |
0.5974 USD |
0.6470 USD |
0.5980 USD |
| 2024-06-19 |
0.6563 USD |
70,312.2862 |
0.6511 USD |
0.6066 USD |
0.6704 USD |
0.6342 USD |
| 2024-06-18 |
0.6362 USD |
31,240.5800 |
0.6815 USD |
0.6114 USD |
0.6815 USD |
0.6402 USD |
| 2024-06-17 |
0.7055 USD |
53,685.6813 |
0.7791 USD |
0.6664 USD |
0.7816 USD |
0.6973 USD |
| 2024-06-16 |
0.7732 USD |
62,264.0667 |
0.7461 USD |
0.7461 USD |
0.7833 USD |
0.7798 USD |
| 2024-06-15 |
0.7589 USD |
24,978.6036 |
0.7562 USD |
0.7461 USD |
0.7714 USD |
0.7589 USD |
| 2024-06-14 |
0.7598 USD |
127,056.8921 |
0.7316 USD |
0.7079 USD |
0.7853 USD |
0.7166 USD |
| 2024-06-13 |
0.7361 USD |
28,332.6014 |
0.7771 USD |
0.7200 USD |
0.7771 USD |
0.7303 USD |
| 2024-06-12 |
0.7641 USD |
59,311.3235 |
0.7449 USD |
0.7150 USD |
0.8132 USD |
0.7802 USD |
| 2024-06-11 |
0.7575 USD |
31,249.1572 |
0.8107 USD |
0.7337 USD |
0.8107 USD |
0.7491 USD |
| 2024-06-10 |
0.8350 USD |
37,718.5391 |
0.8676 USD |
0.8200 USD |
0.8694 USD |
0.8319 USD |
| 2024-06-09 |
0.8669 USD |
37,536.0193 |
0.8419 USD |
0.8297 USD |
0.8831 USD |
0.8679 USD |
| 2024-06-08 |
0.8691 USD |
27,835.1236 |
0.8991 USD |
0.8386 USD |
0.9017 USD |
0.8442 USD |
| 2024-06-07 |
0.9153 USD |
62,644.2606 |
0.9758 USD |
0.8113 USD |
1.0087 USD |
0.9012 USD |
| 2024-06-06 |
1.0043 USD |
33,767.8370 |
1.0188 USD |
0.9700 USD |
1.0463 USD |
0.9842 USD |
| 2024-06-05 |
1.0190 USD |
39,414.8427 |
1.0290 USD |
1.0012 USD |
1.0496 USD |
1.0172 USD |
| 2024-06-04 |
1.0132 USD |
23,322.1417 |
1.0317 USD |
0.9979 USD |
1.0317 USD |
1.0108 USD |
| 2024-06-03 |
1.0493 USD |
27,351.4210 |
1.0484 USD |
1.0200 USD |
1.1083 USD |
1.0317 USD |
| 2024-06-02 |
1.0560 USD |
54,717.1327 |
1.0286 USD |
1.0121 USD |
1.1063 USD |
1.0650 USD |
| 2024-06-01 |
1.0519 USD |
15,122.6510 |
1.0196 USD |
1.0177 USD |
1.0760 USD |
1.0489 USD |
| 2024-05-31 |
1.0562 USD |
17,156.0063 |
1.0839 USD |
1.0264 USD |
1.1107 USD |
1.0348 USD |
| 2024-05-30 |
1.0867 USD |
64,800.6250 |
1.0327 USD |
0.9990 USD |
1.1510 USD |
1.1011 USD |
| 2024-05-29 |
1.0377 USD |
91,303.9284 |
1.0130 USD |
1.0013 USD |
1.0849 USD |
1.0039 USD |
| 2024-05-28 |
0.9682 USD |
11,734.1414 |
0.9508 USD |
0.9152 USD |
1.0114 USD |
0.9962 USD |
| 2024-05-27 |
0.9528 USD |
42,227.4885 |
0.9456 USD |
0.9312 USD |
0.9688 USD |
0.9614 USD |
| 2024-05-26 |
0.9287 USD |
29,237.1615 |
0.9225 USD |
0.8998 USD |
0.9508 USD |
0.9378 USD |
| 2024-05-25 |
0.9175 USD |
39,013.8654 |
0.8936 USD |
0.8831 USD |
0.9373 USD |
0.9078 USD |
| 2024-05-24 |
0.8850 USD |
50,293.2980 |
0.9060 USD |
0.8548 USD |
0.9266 USD |
0.8921 USD |
| 2024-05-23 |
0.9264 USD |
177,010.8915 |
0.9820 USD |
0.8462 USD |
0.9971 USD |
0.8611 USD |
| 2024-05-22 |
0.9866 USD |
70,559.2616 |
0.9805 USD |
0.9691 USD |
1.0280 USD |
0.9793 USD |
| 2024-05-21 |
1.0179 USD |
55,123.3934 |
1.0385 USD |
0.9838 USD |
1.0683 USD |
0.9857 USD |
| 2024-05-20 |
1.0144 USD |
26,937.9817 |
0.9646 USD |
0.9543 USD |
1.0616 USD |
1.0478 USD |
| 2024-05-19 |
0.9946 USD |
8,335.5503 |
1.0101 USD |
0.9612 USD |
1.0224 USD |
0.9612 USD |
| 2024-05-18 |
1.0361 USD |
11,288.2308 |
1.0272 USD |
1.0111 USD |
1.0591 USD |
1.0176 USD |
| 2024-05-17 |
1.0459 USD |
16,478.0760 |
1.0128 USD |
1.0120 USD |
1.0672 USD |
1.0320 USD |
| 2024-05-16 |
1.0274 USD |
69,251.1750 |
1.0654 USD |
0.9899 USD |
1.0689 USD |
0.9899 USD |
| 2024-05-15 |
1.0312 USD |
127,646.4198 |
0.9409 USD |
0.9409 USD |
1.0937 USD |
1.0568 USD |
| 2024-05-14 |
0.9260 USD |
51,744.0446 |
0.9636 USD |
0.8942 USD |
0.9644 USD |
0.8958 USD |
| 2024-05-13 |
0.9873 USD |
91,519.4144 |
1.0130 USD |
0.9569 USD |
1.0153 USD |
0.9627 USD |
| 2024-05-12 |
1.0165 USD |
12,981.6439 |
1.0315 USD |
1.0040 USD |
1.0396 USD |
1.0142 USD |
| 2024-05-11 |
1.0658 USD |
57,601.8397 |
1.0944 USD |
1.0223 USD |
1.0949 USD |
1.0348 USD |
| 2024-05-10 |
1.0966 USD |
107,349.4838 |
1.1113 USD |
1.0576 USD |
1.1345 USD |
1.0830 USD |
| 2024-05-09 |
1.1111 USD |
69,857.6679 |
1.1058 USD |
1.0821 USD |
1.1238 USD |
1.1043 USD |
| 2024-05-08 |
1.1619 USD |
47,767.8281 |
1.1968 USD |
1.1024 USD |
1.2022 USD |
1.1126 USD |
| 2024-05-07 |
1.2370 USD |
85,714.8102 |
1.2332 USD |
1.2030 USD |
1.2697 USD |
1.2030 USD |
| 2024-05-06 |
1.2618 USD |
78,319.9269 |
1.2704 USD |
1.2400 USD |
1.3277 USD |
1.2439 USD |