Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.2536 USD |
21,439.8585 |
1.2542 USD |
1.2272 USD |
1.2842 USD |
1.2731 USD |
| 2024-05-04 |
1.2928 USD |
46,483.7365 |
1.2644 USD |
1.2497 USD |
1.3097 USD |
1.2700 USD |
| 2024-05-03 |
1.2240 USD |
145,902.1489 |
1.2164 USD |
1.2106 USD |
1.2605 USD |
1.2550 USD |
| 2024-05-02 |
1.2206 USD |
105,590.3626 |
1.1532 USD |
1.1532 USD |
1.2968 USD |
1.2461 USD |
| 2024-05-01 |
1.1186 USD |
96,704.6264 |
1.0580 USD |
1.0464 USD |
1.1566 USD |
1.1566 USD |
| 2024-04-30 |
1.0582 USD |
112,715.0114 |
1.1018 USD |
1.0121 USD |
1.1058 USD |
1.0308 USD |
| 2024-04-29 |
1.0802 USD |
24,760.7779 |
1.1268 USD |
1.0645 USD |
1.1351 USD |
1.0960 USD |
| 2024-04-28 |
1.1473 USD |
12,330.2094 |
1.1246 USD |
1.1246 USD |
1.1611 USD |
1.1523 USD |
| 2024-04-27 |
1.0824 USD |
162,194.7752 |
1.0501 USD |
1.0225 USD |
1.1693 USD |
1.1378 USD |
| 2024-04-26 |
1.0702 USD |
23,388.3741 |
1.1001 USD |
1.0501 USD |
1.1001 USD |
1.0656 USD |
| 2024-04-25 |
1.1200 USD |
26,936.8202 |
1.1730 USD |
1.1076 USD |
1.1730 USD |
1.1220 USD |
| 2024-04-24 |
1.2486 USD |
6,639.6540 |
1.2712 USD |
1.1923 USD |
1.2920 USD |
1.1998 USD |
| 2024-04-23 |
1.2607 USD |
11,273.8227 |
1.2782 USD |
1.2338 USD |
1.2975 USD |
1.2717 USD |
| 2024-04-22 |
1.2513 USD |
8,479.4051 |
1.2314 USD |
1.2170 USD |
1.2598 USD |
1.2476 USD |
| 2024-04-21 |
1.2332 USD |
10,678.7546 |
1.2699 USD |
1.2112 USD |
1.2876 USD |
1.2293 USD |
| 2024-04-20 |
1.1692 USD |
59,597.4779 |
1.1863 USD |
1.0799 USD |
1.2705 USD |
1.2703 USD |
| 2024-04-19 |
1.1735 USD |
29,543.0837 |
1.1771 USD |
1.1189 USD |
1.2259 USD |
1.1942 USD |
| 2024-04-18 |
1.1914 USD |
24,068.3416 |
1.1530 USD |
1.1176 USD |
1.2076 USD |
1.1996 USD |
| 2024-04-17 |
1.1458 USD |
43,304.4823 |
1.1068 USD |
1.0815 USD |
1.1714 USD |
1.1570 USD |
| 2024-04-16 |
1.0712 USD |
162,675.9837 |
1.0977 USD |
1.0331 USD |
1.1067 USD |
1.0732 USD |
| 2024-04-15 |
1.1115 USD |
416,475.3198 |
1.1434 USD |
1.0655 USD |
1.1614 USD |
1.1009 USD |
| 2024-04-14 |
1.0403 USD |
21,050.6151 |
1.0209 USD |
1.0000 USD |
1.1102 USD |
1.0633 USD |
| 2024-04-13 |
1.0977 USD |
82,647.2513 |
1.1031 USD |
0.9988 USD |
1.1842 USD |
0.9988 USD |
| 2024-04-12 |
1.2304 USD |
142,840.6879 |
1.3276 USD |
1.0905 USD |
1.3589 USD |
1.1236 USD |
| 2024-04-11 |
1.3888 USD |
40,723.9597 |
1.3687 USD |
1.3365 USD |
1.4566 USD |
1.3436 USD |
| 2024-04-10 |
1.3646 USD |
135,640.6805 |
1.4419 USD |
1.3137 USD |
1.4419 USD |
1.3762 USD |
| 2024-04-09 |
1.5345 USD |
16,822.5216 |
1.6332 USD |
1.4893 USD |
1.6332 USD |
1.4961 USD |
| 2024-04-08 |
1.6191 USD |
154,020.8259 |
1.5255 USD |
1.4705 USD |
1.6552 USD |
1.6325 USD |
| 2024-04-07 |
1.5241 USD |
32,969.5230 |
1.4972 USD |
1.4972 USD |
1.5969 USD |
1.5635 USD |
| 2024-04-06 |
1.5020 USD |
11,717.2576 |
1.5056 USD |
1.4783 USD |
1.5572 USD |
1.5029 USD |
| 2024-04-05 |
1.5846 USD |
66,548.0762 |
1.6450 USD |
1.4591 USD |
1.6479 USD |
1.4897 USD |
| 2024-04-04 |
1.6878 USD |
111,453.2535 |
1.6680 USD |
1.6319 USD |
1.7306 USD |
1.6565 USD |
| 2024-04-03 |
1.7299 USD |
170,402.3926 |
1.7547 USD |
1.6460 USD |
1.7939 USD |
1.6799 USD |
| 2024-04-02 |
1.7447 USD |
121,519.3756 |
1.8945 USD |
1.7094 USD |
1.8960 USD |
1.7927 USD |
| 2024-04-01 |
2.0412 USD |
245,252.3143 |
2.0598 USD |
1.9400 USD |
2.1500 USD |
1.9726 USD |
| 2024-03-31 |
2.0332 USD |
45,790.5079 |
2.0138 USD |
1.9950 USD |
2.0602 USD |
2.0230 USD |
| 2024-03-30 |
2.0271 USD |
171,093.9753 |
2.0217 USD |
1.9891 USD |
2.0709 USD |
2.0100 USD |
| 2024-03-29 |
2.0488 USD |
96,523.2316 |
2.0439 USD |
1.9935 USD |
2.1397 USD |
2.0250 USD |
| 2024-03-28 |
2.0900 USD |
42,625.9989 |
2.0883 USD |
2.0065 USD |
2.1932 USD |
2.1039 USD |
| 2024-03-27 |
2.0064 USD |
59,522.2413 |
1.9488 USD |
1.9234 USD |
2.1888 USD |
2.0370 USD |
| 2024-03-26 |
1.9686 USD |
22,125.1310 |
2.0059 USD |
1.9284 USD |
2.0979 USD |
1.9489 USD |
| 2024-03-25 |
2.0115 USD |
15,612.1688 |
1.9373 USD |
1.9373 USD |
2.0752 USD |
1.9685 USD |
| 2024-03-24 |
1.9000 USD |
13,983.7350 |
1.9146 USD |
1.8508 USD |
1.9389 USD |
1.9389 USD |
| 2024-03-23 |
1.9065 USD |
11,429.1086 |
1.8389 USD |
1.8303 USD |
1.9731 USD |
1.9345 USD |
| 2024-03-22 |
1.9371 USD |
16,301.1273 |
2.0073 USD |
1.8547 USD |
2.0154 USD |
1.8574 USD |
| 2024-03-21 |
2.0943 USD |
67,374.4144 |
1.8210 USD |
1.8210 USD |
2.2888 USD |
2.0091 USD |
| 2024-03-20 |
1.6808 USD |
23,378.4450 |
1.6332 USD |
1.5722 USD |
1.8202 USD |
1.8070 USD |
| 2024-03-19 |
1.6757 USD |
28,802.7869 |
1.7810 USD |
1.5824 USD |
1.7872 USD |
1.6911 USD |
| 2024-03-18 |
1.8682 USD |
13,132.5990 |
1.9125 USD |
1.7748 USD |
1.9618 USD |
1.7866 USD |
| 2024-03-17 |
1.8422 USD |
18,977.6275 |
1.8556 USD |
1.7803 USD |
1.8998 USD |
1.8929 USD |