Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8669 USD |
37,536.0193 |
0.8419 USD |
0.8297 USD |
0.8831 USD |
0.8679 USD |
| 2024-06-08 |
0.8691 USD |
27,835.1236 |
0.8991 USD |
0.8386 USD |
0.9017 USD |
0.8442 USD |
| 2024-06-07 |
0.9153 USD |
62,644.2606 |
0.9758 USD |
0.8113 USD |
1.0087 USD |
0.9012 USD |
| 2024-06-06 |
1.0043 USD |
33,767.8370 |
1.0188 USD |
0.9700 USD |
1.0463 USD |
0.9842 USD |
| 2024-06-05 |
1.0190 USD |
39,414.8427 |
1.0290 USD |
1.0012 USD |
1.0496 USD |
1.0172 USD |
| 2024-06-04 |
1.0132 USD |
23,322.1417 |
1.0317 USD |
0.9979 USD |
1.0317 USD |
1.0108 USD |
| 2024-06-03 |
1.0493 USD |
27,351.4210 |
1.0484 USD |
1.0200 USD |
1.1083 USD |
1.0317 USD |
| 2024-06-02 |
1.0560 USD |
54,717.1327 |
1.0286 USD |
1.0121 USD |
1.1063 USD |
1.0650 USD |
| 2024-06-01 |
1.0519 USD |
15,122.6510 |
1.0196 USD |
1.0177 USD |
1.0760 USD |
1.0489 USD |
| 2024-05-31 |
1.0562 USD |
17,156.0063 |
1.0839 USD |
1.0264 USD |
1.1107 USD |
1.0348 USD |
| 2024-05-30 |
1.0867 USD |
64,800.6250 |
1.0327 USD |
0.9990 USD |
1.1510 USD |
1.1011 USD |
| 2024-05-29 |
1.0377 USD |
91,303.9284 |
1.0130 USD |
1.0013 USD |
1.0849 USD |
1.0039 USD |
| 2024-05-28 |
0.9682 USD |
11,734.1414 |
0.9508 USD |
0.9152 USD |
1.0114 USD |
0.9962 USD |
| 2024-05-27 |
0.9528 USD |
42,227.4885 |
0.9456 USD |
0.9312 USD |
0.9688 USD |
0.9614 USD |
| 2024-05-26 |
0.9287 USD |
29,237.1615 |
0.9225 USD |
0.8998 USD |
0.9508 USD |
0.9378 USD |
| 2024-05-25 |
0.9175 USD |
39,013.8654 |
0.8936 USD |
0.8831 USD |
0.9373 USD |
0.9078 USD |
| 2024-05-24 |
0.8850 USD |
50,293.2980 |
0.9060 USD |
0.8548 USD |
0.9266 USD |
0.8921 USD |
| 2024-05-23 |
0.9264 USD |
177,010.8915 |
0.9820 USD |
0.8462 USD |
0.9971 USD |
0.8611 USD |
| 2024-05-22 |
0.9866 USD |
70,559.2616 |
0.9805 USD |
0.9691 USD |
1.0280 USD |
0.9793 USD |
| 2024-05-21 |
1.0179 USD |
55,123.3934 |
1.0385 USD |
0.9838 USD |
1.0683 USD |
0.9857 USD |
| 2024-05-20 |
1.0144 USD |
26,937.9817 |
0.9646 USD |
0.9543 USD |
1.0616 USD |
1.0478 USD |
| 2024-05-19 |
0.9946 USD |
8,335.5503 |
1.0101 USD |
0.9612 USD |
1.0224 USD |
0.9612 USD |
| 2024-05-18 |
1.0361 USD |
11,288.2308 |
1.0272 USD |
1.0111 USD |
1.0591 USD |
1.0176 USD |
| 2024-05-17 |
1.0459 USD |
16,478.0760 |
1.0128 USD |
1.0120 USD |
1.0672 USD |
1.0320 USD |
| 2024-05-16 |
1.0274 USD |
69,251.1750 |
1.0654 USD |
0.9899 USD |
1.0689 USD |
0.9899 USD |
| 2024-05-15 |
1.0312 USD |
127,646.4198 |
0.9409 USD |
0.9409 USD |
1.0937 USD |
1.0568 USD |
| 2024-05-14 |
0.9260 USD |
51,744.0446 |
0.9636 USD |
0.8942 USD |
0.9644 USD |
0.8958 USD |
| 2024-05-13 |
0.9873 USD |
91,519.4144 |
1.0130 USD |
0.9569 USD |
1.0153 USD |
0.9627 USD |
| 2024-05-12 |
1.0165 USD |
12,981.6439 |
1.0315 USD |
1.0040 USD |
1.0396 USD |
1.0142 USD |
| 2024-05-11 |
1.0658 USD |
57,601.8397 |
1.0944 USD |
1.0223 USD |
1.0949 USD |
1.0348 USD |
| 2024-05-10 |
1.0966 USD |
107,349.4838 |
1.1113 USD |
1.0576 USD |
1.1345 USD |
1.0830 USD |
| 2024-05-09 |
1.1111 USD |
69,857.6679 |
1.1058 USD |
1.0821 USD |
1.1238 USD |
1.1043 USD |
| 2024-05-08 |
1.1619 USD |
47,767.8281 |
1.1968 USD |
1.1024 USD |
1.2022 USD |
1.1126 USD |
| 2024-05-07 |
1.2370 USD |
85,714.8102 |
1.2332 USD |
1.2030 USD |
1.2697 USD |
1.2030 USD |
| 2024-05-06 |
1.2618 USD |
78,319.9269 |
1.2704 USD |
1.2400 USD |
1.3277 USD |
1.2439 USD |
| 2024-05-05 |
1.2536 USD |
21,439.8585 |
1.2542 USD |
1.2272 USD |
1.2842 USD |
1.2731 USD |
| 2024-05-04 |
1.2928 USD |
46,483.7365 |
1.2644 USD |
1.2497 USD |
1.3097 USD |
1.2700 USD |
| 2024-05-03 |
1.2240 USD |
145,902.1489 |
1.2164 USD |
1.2106 USD |
1.2605 USD |
1.2550 USD |
| 2024-05-02 |
1.2206 USD |
105,590.3626 |
1.1532 USD |
1.1532 USD |
1.2968 USD |
1.2461 USD |
| 2024-05-01 |
1.1186 USD |
96,704.6264 |
1.0580 USD |
1.0464 USD |
1.1566 USD |
1.1566 USD |
| 2024-04-30 |
1.0582 USD |
112,715.0114 |
1.1018 USD |
1.0121 USD |
1.1058 USD |
1.0308 USD |
| 2024-04-29 |
1.0802 USD |
24,760.7779 |
1.1268 USD |
1.0645 USD |
1.1351 USD |
1.0960 USD |
| 2024-04-28 |
1.1473 USD |
12,330.2094 |
1.1246 USD |
1.1246 USD |
1.1611 USD |
1.1523 USD |
| 2024-04-27 |
1.0824 USD |
162,194.7752 |
1.0501 USD |
1.0225 USD |
1.1693 USD |
1.1378 USD |
| 2024-04-26 |
1.0702 USD |
23,388.3741 |
1.1001 USD |
1.0501 USD |
1.1001 USD |
1.0656 USD |
| 2024-04-25 |
1.1200 USD |
26,936.8202 |
1.1730 USD |
1.1076 USD |
1.1730 USD |
1.1220 USD |
| 2024-04-24 |
1.2486 USD |
6,639.6540 |
1.2712 USD |
1.1923 USD |
1.2920 USD |
1.1998 USD |
| 2024-04-23 |
1.2607 USD |
11,273.8227 |
1.2782 USD |
1.2338 USD |
1.2975 USD |
1.2717 USD |
| 2024-04-22 |
1.2513 USD |
8,479.4051 |
1.2314 USD |
1.2170 USD |
1.2598 USD |
1.2476 USD |
| 2024-04-21 |
1.2332 USD |
10,678.7546 |
1.2699 USD |
1.2112 USD |
1.2876 USD |
1.2293 USD |