Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
0.6429 USD |
87,224.2827 |
0.6286 USD |
0.6052 USD |
0.6921 USD |
0.6774 USD |
| 2024-07-11 |
0.6365 USD |
223,770.1097 |
0.6345 USD |
0.6228 USD |
0.6497 USD |
0.6321 USD |
| 2024-07-10 |
0.6482 USD |
142,382.6711 |
0.6271 USD |
0.6185 USD |
0.6603 USD |
0.6227 USD |
| 2024-07-09 |
0.6386 USD |
161,034.6902 |
0.6590 USD |
0.6258 USD |
0.6643 USD |
0.6334 USD |
| 2024-07-08 |
0.6528 USD |
45,376.5605 |
0.6613 USD |
0.6232 USD |
0.7060 USD |
0.6610 USD |
| 2024-07-07 |
0.6682 USD |
53,159.6853 |
0.6621 USD |
0.6513 USD |
0.6985 USD |
0.6794 USD |
| 2024-07-06 |
0.5968 USD |
18,029.6769 |
0.4916 USD |
0.4894 USD |
0.6530 USD |
0.6463 USD |
| 2024-07-05 |
0.4842 USD |
202,729.0292 |
0.5216 USD |
0.4607 USD |
0.5216 USD |
0.4892 USD |
| 2024-07-04 |
0.5968 USD |
75,619.5003 |
0.6385 USD |
0.5624 USD |
0.6391 USD |
0.5762 USD |
| 2024-07-03 |
0.6151 USD |
92,977.0138 |
0.6568 USD |
0.6062 USD |
0.6596 USD |
0.6282 USD |
| 2024-07-02 |
0.6285 USD |
6,694.1929 |
0.6332 USD |
0.6154 USD |
0.6431 USD |
0.6341 USD |
| 2024-07-01 |
0.6453 USD |
31,605.7000 |
0.6391 USD |
0.6300 USD |
0.6600 USD |
0.6522 USD |
| 2024-06-30 |
0.6223 USD |
89,990.7506 |
0.5685 USD |
0.5643 USD |
0.6400 USD |
0.6314 USD |
| 2024-06-29 |
0.5811 USD |
12,151.9714 |
0.5776 USD |
0.5668 USD |
0.5991 USD |
0.5675 USD |
| 2024-06-28 |
0.5847 USD |
43,734.9404 |
0.5770 USD |
0.5742 USD |
0.6013 USD |
0.5742 USD |
| 2024-06-27 |
0.5830 USD |
11,434.2589 |
0.5622 USD |
0.5521 USD |
0.5988 USD |
0.5843 USD |
| 2024-06-26 |
0.5766 USD |
58,185.4863 |
0.5652 USD |
0.5424 USD |
0.6030 USD |
0.5733 USD |
| 2024-06-25 |
0.5819 USD |
69,678.5923 |
0.5730 USD |
0.5541 USD |
0.5947 USD |
0.5902 USD |
| 2024-06-24 |
0.5711 USD |
166,553.2826 |
0.5892 USD |
0.5327 USD |
0.6575 USD |
0.5785 USD |
| 2024-06-23 |
0.6006 USD |
8,118.8142 |
0.6210 USD |
0.5700 USD |
0.6210 USD |
0.5700 USD |
| 2024-06-22 |
0.6213 USD |
8,134.6114 |
0.6054 USD |
0.5944 USD |
0.6356 USD |
0.6201 USD |
| 2024-06-21 |
0.6142 USD |
33,621.6809 |
0.5917 USD |
0.5917 USD |
0.6517 USD |
0.6156 USD |
| 2024-06-20 |
0.6258 USD |
80,532.3974 |
0.6458 USD |
0.5974 USD |
0.6470 USD |
0.5980 USD |
| 2024-06-19 |
0.6563 USD |
70,312.2862 |
0.6511 USD |
0.6066 USD |
0.6704 USD |
0.6342 USD |
| 2024-06-18 |
0.6362 USD |
31,240.5800 |
0.6815 USD |
0.6114 USD |
0.6815 USD |
0.6402 USD |
| 2024-06-17 |
0.7055 USD |
53,685.6813 |
0.7791 USD |
0.6664 USD |
0.7816 USD |
0.6973 USD |
| 2024-06-16 |
0.7732 USD |
62,264.0667 |
0.7461 USD |
0.7461 USD |
0.7833 USD |
0.7798 USD |
| 2024-06-15 |
0.7589 USD |
24,978.6036 |
0.7562 USD |
0.7461 USD |
0.7714 USD |
0.7589 USD |
| 2024-06-14 |
0.7598 USD |
127,056.8921 |
0.7316 USD |
0.7079 USD |
0.7853 USD |
0.7166 USD |
| 2024-06-13 |
0.7361 USD |
28,332.6014 |
0.7771 USD |
0.7200 USD |
0.7771 USD |
0.7303 USD |
| 2024-06-12 |
0.7641 USD |
59,311.3235 |
0.7449 USD |
0.7150 USD |
0.8132 USD |
0.7802 USD |
| 2024-06-11 |
0.7575 USD |
31,249.1572 |
0.8107 USD |
0.7337 USD |
0.8107 USD |
0.7491 USD |
| 2024-06-10 |
0.8350 USD |
37,718.5391 |
0.8676 USD |
0.8200 USD |
0.8694 USD |
0.8319 USD |
| 2024-06-09 |
0.8669 USD |
37,536.0193 |
0.8419 USD |
0.8297 USD |
0.8831 USD |
0.8679 USD |
| 2024-06-08 |
0.8691 USD |
27,835.1236 |
0.8991 USD |
0.8386 USD |
0.9017 USD |
0.8442 USD |
| 2024-06-07 |
0.9153 USD |
62,644.2606 |
0.9758 USD |
0.8113 USD |
1.0087 USD |
0.9012 USD |
| 2024-06-06 |
1.0043 USD |
33,767.8370 |
1.0188 USD |
0.9700 USD |
1.0463 USD |
0.9842 USD |
| 2024-06-05 |
1.0190 USD |
39,414.8427 |
1.0290 USD |
1.0012 USD |
1.0496 USD |
1.0172 USD |
| 2024-06-04 |
1.0132 USD |
23,322.1417 |
1.0317 USD |
0.9979 USD |
1.0317 USD |
1.0108 USD |
| 2024-06-03 |
1.0493 USD |
27,351.4210 |
1.0484 USD |
1.0200 USD |
1.1083 USD |
1.0317 USD |
| 2024-06-02 |
1.0560 USD |
54,717.1327 |
1.0286 USD |
1.0121 USD |
1.1063 USD |
1.0650 USD |
| 2024-06-01 |
1.0519 USD |
15,122.6510 |
1.0196 USD |
1.0177 USD |
1.0760 USD |
1.0489 USD |
| 2024-05-31 |
1.0562 USD |
17,156.0063 |
1.0839 USD |
1.0264 USD |
1.1107 USD |
1.0348 USD |
| 2024-05-30 |
1.0867 USD |
64,800.6250 |
1.0327 USD |
0.9990 USD |
1.1510 USD |
1.1011 USD |
| 2024-05-29 |
1.0377 USD |
91,303.9284 |
1.0130 USD |
1.0013 USD |
1.0849 USD |
1.0039 USD |
| 2024-05-28 |
0.9682 USD |
11,734.1414 |
0.9508 USD |
0.9152 USD |
1.0114 USD |
0.9962 USD |
| 2024-05-27 |
0.9528 USD |
42,227.4885 |
0.9456 USD |
0.9312 USD |
0.9688 USD |
0.9614 USD |
| 2024-05-26 |
0.9287 USD |
29,237.1615 |
0.9225 USD |
0.8998 USD |
0.9508 USD |
0.9378 USD |
| 2024-05-25 |
0.9175 USD |
39,013.8654 |
0.8936 USD |
0.8831 USD |
0.9373 USD |
0.9078 USD |
| 2024-05-24 |
0.8850 USD |
50,293.2980 |
0.9060 USD |
0.8548 USD |
0.9266 USD |
0.8921 USD |