Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
1.2332 USD |
10,678.7546 |
1.2699 USD |
1.2112 USD |
1.2876 USD |
1.2293 USD |
| 2024-04-20 |
1.1692 USD |
59,597.4779 |
1.1863 USD |
1.0799 USD |
1.2705 USD |
1.2703 USD |
| 2024-04-19 |
1.1735 USD |
29,543.0837 |
1.1771 USD |
1.1189 USD |
1.2259 USD |
1.1942 USD |
| 2024-04-18 |
1.1914 USD |
24,068.3416 |
1.1530 USD |
1.1176 USD |
1.2076 USD |
1.1996 USD |
| 2024-04-17 |
1.1458 USD |
43,304.4823 |
1.1068 USD |
1.0815 USD |
1.1714 USD |
1.1570 USD |
| 2024-04-16 |
1.0712 USD |
162,675.9837 |
1.0977 USD |
1.0331 USD |
1.1067 USD |
1.0732 USD |
| 2024-04-15 |
1.1115 USD |
416,475.3198 |
1.1434 USD |
1.0655 USD |
1.1614 USD |
1.1009 USD |
| 2024-04-14 |
1.0403 USD |
21,050.6151 |
1.0209 USD |
1.0000 USD |
1.1102 USD |
1.0633 USD |
| 2024-04-13 |
1.0977 USD |
82,647.2513 |
1.1031 USD |
0.9988 USD |
1.1842 USD |
0.9988 USD |
| 2024-04-12 |
1.2304 USD |
142,840.6879 |
1.3276 USD |
1.0905 USD |
1.3589 USD |
1.1236 USD |
| 2024-04-11 |
1.3888 USD |
40,723.9597 |
1.3687 USD |
1.3365 USD |
1.4566 USD |
1.3436 USD |
| 2024-04-10 |
1.3646 USD |
135,640.6805 |
1.4419 USD |
1.3137 USD |
1.4419 USD |
1.3762 USD |
| 2024-04-09 |
1.5345 USD |
16,822.5216 |
1.6332 USD |
1.4893 USD |
1.6332 USD |
1.4961 USD |
| 2024-04-08 |
1.6191 USD |
154,020.8259 |
1.5255 USD |
1.4705 USD |
1.6552 USD |
1.6325 USD |
| 2024-04-07 |
1.5241 USD |
32,969.5230 |
1.4972 USD |
1.4972 USD |
1.5969 USD |
1.5635 USD |
| 2024-04-06 |
1.5020 USD |
11,717.2576 |
1.5056 USD |
1.4783 USD |
1.5572 USD |
1.5029 USD |
| 2024-04-05 |
1.5846 USD |
66,548.0762 |
1.6450 USD |
1.4591 USD |
1.6479 USD |
1.4897 USD |
| 2024-04-04 |
1.6878 USD |
111,453.2535 |
1.6680 USD |
1.6319 USD |
1.7306 USD |
1.6565 USD |
| 2024-04-03 |
1.7299 USD |
170,402.3926 |
1.7547 USD |
1.6460 USD |
1.7939 USD |
1.6799 USD |
| 2024-04-02 |
1.7447 USD |
121,519.3756 |
1.8945 USD |
1.7094 USD |
1.8960 USD |
1.7927 USD |
| 2024-04-01 |
2.0412 USD |
245,252.3143 |
2.0598 USD |
1.9400 USD |
2.1500 USD |
1.9726 USD |
| 2024-03-31 |
2.0332 USD |
45,790.5079 |
2.0138 USD |
1.9950 USD |
2.0602 USD |
2.0230 USD |
| 2024-03-30 |
2.0271 USD |
171,093.9753 |
2.0217 USD |
1.9891 USD |
2.0709 USD |
2.0100 USD |
| 2024-03-29 |
2.0488 USD |
96,523.2316 |
2.0439 USD |
1.9935 USD |
2.1397 USD |
2.0250 USD |
| 2024-03-28 |
2.0900 USD |
42,625.9989 |
2.0883 USD |
2.0065 USD |
2.1932 USD |
2.1039 USD |
| 2024-03-27 |
2.0064 USD |
59,522.2413 |
1.9488 USD |
1.9234 USD |
2.1888 USD |
2.0370 USD |
| 2024-03-26 |
1.9686 USD |
22,125.1310 |
2.0059 USD |
1.9284 USD |
2.0979 USD |
1.9489 USD |
| 2024-03-25 |
2.0115 USD |
15,612.1688 |
1.9373 USD |
1.9373 USD |
2.0752 USD |
1.9685 USD |
| 2024-03-24 |
1.9000 USD |
13,983.7350 |
1.9146 USD |
1.8508 USD |
1.9389 USD |
1.9389 USD |
| 2024-03-23 |
1.9065 USD |
11,429.1086 |
1.8389 USD |
1.8303 USD |
1.9731 USD |
1.9345 USD |
| 2024-03-22 |
1.9371 USD |
16,301.1273 |
2.0073 USD |
1.8547 USD |
2.0154 USD |
1.8574 USD |
| 2024-03-21 |
2.0943 USD |
67,374.4144 |
1.8210 USD |
1.8210 USD |
2.2888 USD |
2.0091 USD |
| 2024-03-20 |
1.6808 USD |
23,378.4450 |
1.6332 USD |
1.5722 USD |
1.8202 USD |
1.8070 USD |
| 2024-03-19 |
1.6757 USD |
28,802.7869 |
1.7810 USD |
1.5824 USD |
1.7872 USD |
1.6911 USD |
| 2024-03-18 |
1.8682 USD |
13,132.5990 |
1.9125 USD |
1.7748 USD |
1.9618 USD |
1.7866 USD |
| 2024-03-17 |
1.8422 USD |
18,977.6275 |
1.8556 USD |
1.7803 USD |
1.8998 USD |
1.8929 USD |
| 2024-03-16 |
1.9607 USD |
18,140.0153 |
1.9800 USD |
1.8234 USD |
2.0776 USD |
1.8561 USD |
| 2024-03-15 |
1.9519 USD |
48,878.9300 |
2.0760 USD |
1.8550 USD |
2.0991 USD |
1.9184 USD |
| 2024-03-14 |
2.0725 USD |
52,311.4918 |
2.1637 USD |
1.9903 USD |
2.1744 USD |
2.0604 USD |
| 2024-03-13 |
2.2032 USD |
20,815.9896 |
2.1870 USD |
2.1270 USD |
2.2376 USD |
2.1480 USD |
| 2024-03-12 |
2.1938 USD |
44,369.8609 |
2.2551 USD |
2.0802 USD |
2.3500 USD |
2.1516 USD |
| 2024-03-11 |
2.2193 USD |
34,352.8923 |
2.2023 USD |
2.1424 USD |
2.2997 USD |
2.2462 USD |
| 2024-03-10 |
2.2245 USD |
29,889.0912 |
2.2735 USD |
2.1421 USD |
2.3419 USD |
2.2005 USD |
| 2024-03-09 |
2.2317 USD |
42,623.5957 |
2.1349 USD |
2.1249 USD |
2.2944 USD |
2.2149 USD |
| 2024-03-08 |
2.1582 USD |
22,942.9860 |
2.2231 USD |
2.0672 USD |
2.2713 USD |
2.1349 USD |
| 2024-03-07 |
2.2069 USD |
51,229.5056 |
2.1959 USD |
2.1183 USD |
2.2678 USD |
2.2141 USD |
| 2024-03-06 |
2.0951 USD |
30,576.6558 |
2.0669 USD |
2.0193 USD |
2.2057 USD |
2.2057 USD |
| 2024-03-05 |
2.1125 USD |
81,470.9724 |
2.2007 USD |
1.8870 USD |
2.2797 USD |
2.0721 USD |
| 2024-03-04 |
2.3056 USD |
91,699.3928 |
2.3794 USD |
2.1171 USD |
2.5018 USD |
2.2134 USD |
| 2024-03-03 |
2.3925 USD |
227,645.6899 |
1.9512 USD |
1.9431 USD |
2.6600 USD |
2.3709 USD |