Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
1.9430 USD |
166,101.2646 |
1.9789 USD |
1.8521 USD |
2.0435 USD |
1.9498 USD |
| 2024-03-01 |
2.1223 USD |
645,740.6035 |
1.5054 USD |
1.5000 USD |
2.9999 USD |
1.9112 USD |
| 2024-02-29 |
1.5558 USD |
42,760.5718 |
1.5567 USD |
1.4943 USD |
1.5879 USD |
1.5078 USD |
| 2024-02-28 |
1.5107 USD |
301,700.9590 |
1.4461 USD |
1.3179 USD |
1.6310 USD |
1.5668 USD |
| 2024-02-27 |
1.4657 USD |
55,819.9020 |
1.4768 USD |
1.4346 USD |
1.5027 USD |
1.4853 USD |
| 2024-02-26 |
1.4605 USD |
47,551.1430 |
1.4490 USD |
1.4251 USD |
1.4941 USD |
1.4695 USD |
| 2024-02-25 |
1.4684 USD |
12,493.3069 |
1.4705 USD |
1.4390 USD |
1.4967 USD |
1.4411 USD |
| 2024-02-24 |
1.4387 USD |
20,493.3191 |
1.4269 USD |
1.4003 USD |
1.4687 USD |
1.4649 USD |
| 2024-02-23 |
1.4773 USD |
67,477.5987 |
1.4858 USD |
1.3991 USD |
1.5571 USD |
1.4490 USD |
| 2024-02-22 |
1.3968 USD |
82,122.2704 |
1.2451 USD |
1.2451 USD |
1.9500 USD |
1.4651 USD |
| 2024-02-21 |
1.2558 USD |
18,870.6115 |
1.2949 USD |
1.2210 USD |
1.2949 USD |
1.2333 USD |
| 2024-02-20 |
1.2952 USD |
36,353.6040 |
1.2755 USD |
1.2242 USD |
1.3475 USD |
1.3109 USD |
| 2024-02-19 |
1.2304 USD |
57,355.9319 |
1.2504 USD |
1.1710 USD |
1.2933 USD |
1.2718 USD |
| 2024-02-18 |
1.2427 USD |
58,054.9449 |
1.2162 USD |
1.1743 USD |
1.3700 USD |
1.2501 USD |
| 2024-02-17 |
1.1815 USD |
13,974.6314 |
1.2028 USD |
1.1654 USD |
1.2199 USD |
1.1858 USD |
| 2024-02-16 |
1.2152 USD |
52,847.7070 |
1.2838 USD |
1.1340 USD |
1.3433 USD |
1.2196 USD |
| 2024-02-15 |
1.2627 USD |
60,556.1994 |
1.2294 USD |
1.1922 USD |
1.3809 USD |
1.2656 USD |
| 2024-02-14 |
1.1922 USD |
51,693.7216 |
1.1157 USD |
1.1154 USD |
1.2100 USD |
1.2053 USD |
| 2024-02-13 |
1.0888 USD |
55,464.3819 |
1.0862 USD |
1.0522 USD |
1.1131 USD |
1.1064 USD |
| 2024-02-12 |
1.0663 USD |
31,714.3779 |
1.0743 USD |
1.0352 USD |
1.0973 USD |
1.0766 USD |
| 2024-02-11 |
1.0835 USD |
16,462.5457 |
1.1008 USD |
1.0535 USD |
1.1156 USD |
1.0603 USD |
| 2024-02-10 |
1.1196 USD |
16,570.0464 |
1.1499 USD |
1.0885 USD |
1.1748 USD |
1.1027 USD |
| 2024-02-09 |
1.0699 USD |
32,730.1560 |
1.0384 USD |
1.0116 USD |
1.1272 USD |
1.1168 USD |
| 2024-02-08 |
1.0167 USD |
78,230.6466 |
0.9725 USD |
0.9564 USD |
1.0908 USD |
1.0555 USD |
| 2024-02-07 |
0.9552 USD |
65,148.5297 |
0.9122 USD |
0.8992 USD |
1.0521 USD |
0.9624 USD |
| 2024-02-06 |
0.9089 USD |
3,553.6802 |
0.8906 USD |
0.8906 USD |
0.9172 USD |
0.8969 USD |
| 2024-02-05 |
0.8972 USD |
8,227.0953 |
0.8898 USD |
0.8804 USD |
0.9082 USD |
0.9065 USD |
| 2024-02-04 |
0.8987 USD |
10,732.7952 |
0.9121 USD |
0.8795 USD |
0.9172 USD |
0.8856 USD |
| 2024-02-03 |
0.9273 USD |
8,109.7180 |
0.9281 USD |
0.9056 USD |
0.9400 USD |
0.9119 USD |
| 2024-02-02 |
0.9286 USD |
15,940.9253 |
0.9221 USD |
0.9056 USD |
0.9350 USD |
0.9248 USD |
| 2024-02-01 |
0.8974 USD |
18,758.3385 |
0.9052 USD |
0.8456 USD |
0.9243 USD |
0.9165 USD |
| 2024-01-31 |
0.9353 USD |
13,082.5704 |
0.9456 USD |
0.9050 USD |
0.9483 USD |
0.9050 USD |
| 2024-01-30 |
0.9682 USD |
13,468.6899 |
0.9598 USD |
0.9455 USD |
0.9929 USD |
0.9635 USD |
| 2024-01-29 |
0.9714 USD |
14,277.8140 |
0.9734 USD |
0.9389 USD |
0.9955 USD |
0.9912 USD |
| 2024-01-28 |
0.9690 USD |
10,567.9832 |
0.9367 USD |
0.9367 USD |
0.9900 USD |
0.9633 USD |
| 2024-01-27 |
0.9360 USD |
11,355.8130 |
0.9184 USD |
0.9152 USD |
0.9739 USD |
0.9356 USD |
| 2024-01-26 |
0.9393 USD |
5,331.7023 |
0.9045 USD |
0.8899 USD |
0.9540 USD |
0.9540 USD |
| 2024-01-25 |
0.9269 USD |
17,802.0231 |
0.9492 USD |
0.8910 USD |
0.9529 USD |
0.8984 USD |
| 2024-01-24 |
0.9404 USD |
28,051.0060 |
0.9417 USD |
0.9134 USD |
0.9588 USD |
0.9383 USD |
| 2024-01-23 |
0.9661 USD |
62,261.3443 |
0.9827 USD |
0.9072 USD |
1.0295 USD |
0.9246 USD |
| 2024-01-22 |
0.9627 USD |
186,895.0105 |
0.8977 USD |
0.7865 USD |
1.0431 USD |
0.9861 USD |
| 2024-01-21 |
0.8982 USD |
17,215.9836 |
0.8923 USD |
0.8885 USD |
0.9280 USD |
0.8948 USD |
| 2024-01-20 |
0.8933 USD |
23,390.4816 |
0.9004 USD |
0.8879 USD |
0.9047 USD |
0.9000 USD |
| 2024-01-19 |
0.9004 USD |
35,048.8397 |
0.9310 USD |
0.8786 USD |
0.9310 USD |
0.9280 USD |
| 2024-01-18 |
0.9483 USD |
9,003.0517 |
0.9729 USD |
0.9300 USD |
0.9750 USD |
0.9300 USD |
| 2024-01-17 |
0.9768 USD |
4,592.6739 |
0.9945 USD |
0.9650 USD |
0.9945 USD |
0.9730 USD |
| 2024-01-16 |
0.9889 USD |
33,496.6552 |
0.9995 USD |
0.9700 USD |
1.0216 USD |
0.9937 USD |
| 2024-01-15 |
1.0150 USD |
20,216.6873 |
1.0220 USD |
0.9981 USD |
1.0398 USD |
0.9999 USD |
| 2024-01-14 |
1.0463 USD |
5,710.6654 |
1.0572 USD |
1.0170 USD |
1.0693 USD |
1.0246 USD |
| 2024-01-13 |
1.0369 USD |
7,051.1788 |
1.0150 USD |
1.0056 USD |
1.0693 USD |
1.0693 USD |