Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.7835 USD |
269,963.1722 |
0.7575 USD |
0.7211 USD |
1.0000 USD |
0.7964 USD |
| 2023-12-07 |
0.8788 USD |
994,695.8204 |
0.6260 USD |
0.6240 USD |
1.1200 USD |
0.8180 USD |
| 2023-12-06 |
0.6194 USD |
362,531.0350 |
0.6129 USD |
0.6109 USD |
0.6274 USD |
0.6260 USD |
| 2023-12-05 |
0.6285 USD |
207,987.5198 |
0.6675 USD |
0.6116 USD |
0.6675 USD |
0.6117 USD |
| 2023-12-04 |
0.6834 USD |
286,323.3846 |
0.6956 USD |
0.6649 USD |
0.7857 USD |
0.6699 USD |
| 2023-12-03 |
0.7169 USD |
86,972.2974 |
0.7356 USD |
0.6916 USD |
0.7375 USD |
0.6943 USD |
| 2023-12-02 |
0.7266 USD |
57,889.6748 |
0.7156 USD |
0.7117 USD |
0.7358 USD |
0.7345 USD |
| 2023-12-01 |
0.7395 USD |
63,228.8353 |
0.7644 USD |
0.7158 USD |
0.7644 USD |
0.7169 USD |
| 2023-11-30 |
0.7735 USD |
114,207.8068 |
0.7498 USD |
0.7498 USD |
0.7804 USD |
0.7788 USD |
| 2023-11-29 |
0.7526 USD |
302,476.2682 |
0.7231 USD |
0.7231 USD |
0.7852 USD |
0.7461 USD |
| 2023-11-28 |
0.7026 USD |
121,962.0999 |
0.6868 USD |
0.6868 USD |
0.7180 USD |
0.7176 USD |
| 2023-11-27 |
0.7505 USD |
327,054.1498 |
0.7732 USD |
0.6895 USD |
0.7859 USD |
0.6941 USD |
| 2023-11-26 |
0.7497 USD |
324,495.7354 |
0.6986 USD |
0.6168 USD |
0.7719 USD |
0.7681 USD |
| 2023-11-25 |
0.6938 USD |
34,324.6107 |
0.6910 USD |
0.6880 USD |
0.7034 USD |
0.6926 USD |
| 2023-11-24 |
0.6832 USD |
440,384.8826 |
0.7011 USD |
0.6477 USD |
0.7014 USD |
0.6837 USD |
| 2023-11-23 |
0.6915 USD |
467,007.5472 |
0.6701 USD |
0.6701 USD |
0.7054 USD |
0.7015 USD |
| 2023-11-22 |
0.6488 USD |
229,440.9148 |
0.6196 USD |
0.6193 USD |
0.6695 USD |
0.6691 USD |
| 2023-11-21 |
0.6500 USD |
167,168.7041 |
0.6780 USD |
0.6171 USD |
0.6786 USD |
0.6238 USD |
| 2023-11-20 |
0.6684 USD |
1,418,347.3169 |
0.5874 USD |
0.5874 USD |
0.8537 USD |
0.6788 USD |
| 2023-11-19 |
0.5550 USD |
594,580.4170 |
0.5252 USD |
0.5236 USD |
0.5860 USD |
0.5860 USD |
| 2023-11-18 |
0.5263 USD |
415,071.9677 |
0.5370 USD |
0.5194 USD |
0.5401 USD |
0.5249 USD |
| 2023-11-17 |
0.5422 USD |
815,236.5614 |
0.4987 USD |
0.4987 USD |
0.5727 USD |
0.5363 USD |
| 2023-11-16 |
0.4614 USD |
106,292.1002 |
0.4531 USD |
0.4526 USD |
0.4677 USD |
0.4677 USD |
| 2023-11-15 |
0.4379 USD |
106,480.1016 |
0.4244 USD |
0.4244 USD |
0.4455 USD |
0.4455 USD |
| 2023-11-14 |
0.4238 USD |
60,549.5373 |
0.4243 USD |
0.4230 USD |
0.4248 USD |
0.4239 USD |
| 2023-11-13 |
0.4280 USD |
145,247.0210 |
0.4285 USD |
0.4238 USD |
0.4335 USD |
0.4243 USD |
| 2023-11-12 |
0.4243 USD |
42,317.7703 |
0.4221 USD |
0.4211 USD |
0.4260 USD |
0.4260 USD |
| 2023-11-11 |
0.4250 USD |
113,932.0514 |
0.4202 USD |
0.4166 USD |
0.4329 USD |
0.4219 USD |
| 2023-11-10 |
0.4165 USD |
153,965.6087 |
0.4148 USD |
0.4144 USD |
0.4195 USD |
0.4195 USD |
| 2023-11-09 |
0.4066 USD |
58,520.3949 |
0.3890 USD |
0.3885 USD |
0.4207 USD |
0.4130 USD |
| 2023-11-08 |
0.3855 USD |
26,669.9771 |
0.3819 USD |
0.3819 USD |
0.3888 USD |
0.3888 USD |
| 2023-11-07 |
0.3797 USD |
33,188.3879 |
0.3789 USD |
0.3789 USD |
0.3818 USD |
0.3814 USD |
| 2023-11-06 |
0.3770 USD |
55,515.7186 |
0.3766 USD |
0.3730 USD |
0.3788 USD |
0.3776 USD |
| 2023-11-05 |
0.3747 USD |
69,007.6162 |
0.3732 USD |
0.3720 USD |
0.3763 USD |
0.3759 USD |
| 2023-11-04 |
0.3689 USD |
40,889.2988 |
0.3669 USD |
0.3669 USD |
0.3723 USD |
0.3722 USD |
| 2023-11-03 |
0.3679 USD |
103,056.5063 |
0.3706 USD |
0.3648 USD |
0.3706 USD |
0.3671 USD |
| 2023-11-02 |
0.3750 USD |
177,851.8854 |
0.3608 USD |
0.3608 USD |
0.3798 USD |
0.3728 USD |
| 2023-11-01 |
0.3495 USD |
140,624.0788 |
0.3479 USD |
0.3479 USD |
0.3589 USD |
0.3586 USD |
| 2023-10-31 |
0.3422 USD |
98,444.8503 |
0.3329 USD |
0.3329 USD |
0.3483 USD |
0.3474 USD |
| 2023-10-30 |
0.3235 USD |
94,496.1273 |
0.3191 USD |
0.3190 USD |
0.3329 USD |
0.3329 USD |
| 2023-10-29 |
0.3179 USD |
6,660.7364 |
0.3169 USD |
0.3168 USD |
0.3187 USD |
0.3187 USD |
| 2023-10-28 |
0.3159 USD |
21,242.5474 |
0.3154 USD |
0.3151 USD |
0.3170 USD |
0.3165 USD |
| 2023-10-27 |
0.3141 USD |
62,987.5512 |
0.3134 USD |
0.3129 USD |
0.3154 USD |
0.3154 USD |
| 2023-10-26 |
0.3151 USD |
94,336.6792 |
0.3169 USD |
0.3129 USD |
0.3169 USD |
0.3134 USD |
| 2023-10-25 |
0.3178 USD |
123,567.7993 |
0.3208 USD |
0.3155 USD |
0.3209 USD |
0.3165 USD |
| 2023-10-24 |
0.3212 USD |
440,338.6094 |
0.3205 USD |
0.3201 USD |
0.3217 USD |
0.3205 USD |
| 2023-10-23 |
0.3180 USD |
29,014.0545 |
0.3167 USD |
0.3167 USD |
0.3204 USD |
0.3201 USD |
| 2023-10-22 |
0.3166 USD |
26,699.2001 |
0.3165 USD |
0.3163 USD |
0.3173 USD |
0.3171 USD |
| 2023-10-21 |
0.3158 USD |
33,851.3307 |
0.3154 USD |
0.3149 USD |
0.3165 USD |
0.3160 USD |
| 2023-10-20 |
0.3170 USD |
32,750.7701 |
0.3186 USD |
0.3141 USD |
0.3191 USD |
0.3141 USD |