Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
1.0369 USD |
7,051.1788 |
1.0150 USD |
1.0056 USD |
1.0693 USD |
1.0693 USD |
| 2024-01-12 |
1.0575 USD |
72,744.0632 |
1.0701 USD |
1.0010 USD |
1.0768 USD |
1.0158 USD |
| 2024-01-11 |
1.0610 USD |
44,232.4351 |
1.0553 USD |
1.0397 USD |
1.0958 USD |
1.0643 USD |
| 2024-01-10 |
1.0205 USD |
80,729.1705 |
1.0629 USD |
0.9756 USD |
1.0634 USD |
1.0459 USD |
| 2024-01-09 |
1.1094 USD |
69,528.7533 |
1.1137 USD |
1.0457 USD |
1.1593 USD |
1.0690 USD |
| 2024-01-08 |
1.1589 USD |
180,584.3912 |
1.1101 USD |
1.0684 USD |
1.2199 USD |
1.1175 USD |
| 2024-01-07 |
1.1177 USD |
7,311.8752 |
1.1058 USD |
1.1009 USD |
1.1414 USD |
1.1297 USD |
| 2024-01-06 |
1.1177 USD |
90,459.7814 |
1.1302 USD |
1.1000 USD |
1.1479 USD |
1.1083 USD |
| 2024-01-05 |
1.1431 USD |
131,565.8850 |
1.1541 USD |
1.1100 USD |
1.1626 USD |
1.1278 USD |
| 2024-01-04 |
1.1063 USD |
216,575.6281 |
1.1007 USD |
1.0480 USD |
1.1401 USD |
1.1401 USD |
| 2024-01-03 |
1.1129 USD |
309,888.4942 |
1.1624 USD |
0.9100 USD |
1.1813 USD |
1.1150 USD |
| 2024-01-02 |
1.1774 USD |
309,701.7622 |
1.2018 USD |
1.1563 USD |
1.2100 USD |
1.1627 USD |
| 2024-01-01 |
1.1951 USD |
172,541.7884 |
1.1900 USD |
1.1734 USD |
1.2051 USD |
1.2000 USD |
| 2023-12-31 |
1.1992 USD |
71,938.4441 |
1.1926 USD |
1.1923 USD |
1.2098 USD |
1.2000 USD |
| 2023-12-30 |
1.1864 USD |
71,078.4028 |
1.1901 USD |
1.1757 USD |
1.2033 USD |
1.1964 USD |
| 2023-12-29 |
1.1788 USD |
276,466.5586 |
1.1163 USD |
1.1130 USD |
1.2006 USD |
1.1922 USD |
| 2023-12-28 |
1.1507 USD |
104,448.5785 |
1.1939 USD |
1.0972 USD |
1.1970 USD |
1.1080 USD |
| 2023-12-27 |
1.1662 USD |
184,830.5314 |
1.1478 USD |
1.1237 USD |
1.2000 USD |
1.1967 USD |
| 2023-12-26 |
1.1841 USD |
183,393.4879 |
1.1374 USD |
1.0978 USD |
1.2500 USD |
1.1550 USD |
| 2023-12-25 |
1.1139 USD |
106,537.6850 |
1.0922 USD |
1.0620 USD |
1.1500 USD |
1.1199 USD |
| 2023-12-24 |
1.1079 USD |
97,967.7487 |
1.1750 USD |
0.7900 USD |
1.1750 USD |
1.0953 USD |
| 2023-12-23 |
1.1615 USD |
65,077.9425 |
1.2032 USD |
1.1201 USD |
1.2201 USD |
1.1669 USD |
| 2023-12-22 |
1.2312 USD |
180,544.5059 |
1.1509 USD |
1.1467 USD |
1.2621 USD |
1.2083 USD |
| 2023-12-21 |
1.1310 USD |
328,832.3246 |
1.0175 USD |
1.0175 USD |
1.2400 USD |
1.1435 USD |
| 2023-12-20 |
0.9733 USD |
175,311.6630 |
0.9379 USD |
0.8983 USD |
1.0305 USD |
1.0000 USD |
| 2023-12-19 |
1.0289 USD |
145,395.3202 |
1.0698 USD |
0.9515 USD |
1.0698 USD |
0.9515 USD |
| 2023-12-18 |
1.0419 USD |
78,007.4913 |
1.0748 USD |
0.9907 USD |
1.1005 USD |
1.0576 USD |
| 2023-12-17 |
1.1804 USD |
199,622.8651 |
1.1257 USD |
1.0903 USD |
1.2828 USD |
1.0903 USD |
| 2023-12-16 |
1.0321 USD |
206,664.6719 |
0.8833 USD |
0.8750 USD |
1.1000 USD |
1.0514 USD |
| 2023-12-15 |
0.8885 USD |
329,904.4219 |
0.8909 USD |
0.7500 USD |
0.9526 USD |
0.9044 USD |
| 2023-12-14 |
0.9197 USD |
196,078.0247 |
0.8782 USD |
0.8648 USD |
0.9741 USD |
0.8931 USD |
| 2023-12-13 |
0.8589 USD |
282,298.6755 |
0.8012 USD |
0.7711 USD |
0.9160 USD |
0.8804 USD |
| 2023-12-12 |
0.7590 USD |
382,940.7378 |
0.7466 USD |
0.7466 USD |
0.7806 USD |
0.7806 USD |
| 2023-12-11 |
0.7619 USD |
139,980.6614 |
0.7959 USD |
0.7300 USD |
0.7963 USD |
0.7365 USD |
| 2023-12-10 |
0.7981 USD |
198,000.3467 |
0.7992 USD |
0.7868 USD |
0.8057 USD |
0.7955 USD |
| 2023-12-09 |
0.7925 USD |
120,648.8582 |
0.7884 USD |
0.7740 USD |
0.8227 USD |
0.7999 USD |
| 2023-12-08 |
0.7835 USD |
269,963.1722 |
0.7575 USD |
0.7211 USD |
1.0000 USD |
0.7964 USD |
| 2023-12-07 |
0.8788 USD |
994,695.8204 |
0.6260 USD |
0.6240 USD |
1.1200 USD |
0.8180 USD |
| 2023-12-06 |
0.6194 USD |
362,531.0350 |
0.6129 USD |
0.6109 USD |
0.6274 USD |
0.6260 USD |
| 2023-12-05 |
0.6285 USD |
207,987.5198 |
0.6675 USD |
0.6116 USD |
0.6675 USD |
0.6117 USD |
| 2023-12-04 |
0.6834 USD |
286,323.3846 |
0.6956 USD |
0.6649 USD |
0.7857 USD |
0.6699 USD |
| 2023-12-03 |
0.7169 USD |
86,972.2974 |
0.7356 USD |
0.6916 USD |
0.7375 USD |
0.6943 USD |
| 2023-12-02 |
0.7266 USD |
57,889.6748 |
0.7156 USD |
0.7117 USD |
0.7358 USD |
0.7345 USD |
| 2023-12-01 |
0.7395 USD |
63,228.8353 |
0.7644 USD |
0.7158 USD |
0.7644 USD |
0.7169 USD |
| 2023-11-30 |
0.7735 USD |
114,207.8068 |
0.7498 USD |
0.7498 USD |
0.7804 USD |
0.7788 USD |
| 2023-11-29 |
0.7526 USD |
302,476.2682 |
0.7231 USD |
0.7231 USD |
0.7852 USD |
0.7461 USD |
| 2023-11-28 |
0.7026 USD |
121,962.0999 |
0.6868 USD |
0.6868 USD |
0.7180 USD |
0.7176 USD |
| 2023-11-27 |
0.7505 USD |
327,054.1498 |
0.7732 USD |
0.6895 USD |
0.7859 USD |
0.6941 USD |
| 2023-11-26 |
0.7497 USD |
324,495.7354 |
0.6986 USD |
0.6168 USD |
0.7719 USD |
0.7681 USD |
| 2023-11-25 |
0.6938 USD |
34,324.6107 |
0.6910 USD |
0.6880 USD |
0.7034 USD |
0.6926 USD |