Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: WAXLUSD
Date Price Volume Open Low High Close
2023-10-19 0.3164 USD 37,183.2065 0.3162 USD 0.3142 USD 0.3183 USD 0.3180 USD
2023-10-18 0.3168 USD 24,704.1054 0.3169 USD 0.3161 USD 0.3171 USD 0.3165 USD
2023-10-17 0.3165 USD 65,716.1734 0.3184 USD 0.3159 USD 0.3188 USD 0.3164 USD
2023-10-16 0.3193 USD 37,164.7063 0.3179 USD 0.3174 USD 0.3226 USD 0.3185 USD
2023-10-15 0.3210 USD 73,611.6409 0.3264 USD 0.3175 USD 0.3267 USD 0.3177 USD
2023-10-14 0.3310 USD 19,118.5962 0.3341 USD 0.3261 USD 0.3344 USD 0.3261 USD
2023-10-13 0.3341 USD 27,878.2925 0.3342 USD 0.3337 USD 0.3356 USD 0.3337 USD
2023-10-12 0.3344 USD 43,499.2677 0.3350 USD 0.3339 USD 0.3351 USD 0.3339 USD
2023-10-11 0.3354 USD 202,099.5959 0.3347 USD 0.3345 USD 0.3359 USD 0.3350 USD
2023-10-10 0.3352 USD 56,326.8107 0.3381 USD 0.3344 USD 0.3381 USD 0.3346 USD
2023-10-09 0.3394 USD 392,916.0392 0.3390 USD 0.3364 USD 0.3403 USD 0.3378 USD
2023-10-08 0.3394 USD 63,176.8832 0.3386 USD 0.3377 USD 0.3401 USD 0.3389 USD
2023-10-07 0.3375 USD 38,131.8809 0.3377 USD 0.3373 USD 0.3382 USD 0.3382 USD
2023-10-06 0.3369 USD 32,078.2653 0.3366 USD 0.3364 USD 0.3381 USD 0.3364 USD
2023-10-05 0.3361 USD 43,864.5857 0.3376 USD 0.3360 USD 0.3377 USD 0.3362 USD
2023-10-04 0.3372 USD 21,834.1461 0.3373 USD 0.3370 USD 0.3375 USD 0.3371 USD
2023-10-03 0.3374 USD 410,163.5402 0.3374 USD 0.3365 USD 0.3382 USD 0.3373 USD
2023-10-02 0.3374 USD 24,602.1707 0.3367 USD 0.3367 USD 0.3387 USD 0.3376 USD
2023-10-01 0.3364 USD 227,723.8401 0.3369 USD 0.3346 USD 0.3370 USD 0.3367 USD
2023-09-30 0.3364 USD 113,540.8269 0.3364 USD 0.3359 USD 0.3369 USD 0.3368 USD
2023-09-29 0.3363 USD 28,020.9212 0.3363 USD 0.3356 USD 0.3379 USD 0.3363 USD
2023-09-28 0.3360 USD 36,853.8288 0.3347 USD 0.3346 USD 0.3399 USD 0.3362 USD
2023-09-27 0.3373 USD 81,502.4887 0.3392 USD 0.3338 USD 0.3427 USD 0.3339 USD
2023-09-26 0.3352 USD 107,303.9743 0.3320 USD 0.3310 USD 0.3400 USD 0.3389 USD
2023-09-25 0.3321 USD 23,706.1232 0.3322 USD 0.3296 USD 0.3351 USD 0.3335 USD
2023-09-24 0.3342 USD 9,432.7244 0.3355 USD 0.3327 USD 0.3366 USD 0.3328 USD
2023-09-23 0.3369 USD 3,315.9356 0.3363 USD 0.3358 USD 0.3400 USD 0.3400 USD
2023-09-22 0.3359 USD 14,930.5307 0.3358 USD 0.3343 USD 0.3399 USD 0.3343 USD
2023-09-21 0.3387 USD 44,625.8520 0.3367 USD 0.3307 USD 0.3437 USD 0.3381 USD
2023-09-20 0.3380 USD 53,684.1643 0.3430 USD 0.3317 USD 0.3459 USD 0.3357 USD
2023-09-19 0.3446 USD 30,595.4507 0.3395 USD 0.3384 USD 0.3492 USD 0.3432 USD
2023-09-18 0.3402 USD 43,158.2357 0.3406 USD 0.3370 USD 0.3457 USD 0.3397 USD
2023-09-17 0.3441 USD 81,955.4201 0.3477 USD 0.3405 USD 0.3477 USD 0.3428 USD
2023-09-16 0.3478 USD 12,736.1760 0.3520 USD 0.3462 USD 0.3524 USD 0.3466 USD
2023-09-15 0.3483 USD 31,613.5433 0.3509 USD 0.3451 USD 0.3534 USD 0.3513 USD
2023-09-14 0.3507 USD 282,807.6971 0.3417 USD 0.3417 USD 0.3591 USD 0.3503 USD
2023-09-13 0.3458 USD 27,041.0199 0.3461 USD 0.3408 USD 0.3530 USD 0.3408 USD
2023-09-12 0.3493 USD 62,918.3602 0.3513 USD 0.3434 USD 0.3565 USD 0.3450 USD
2023-09-11 0.3512 USD 55,018.1977 0.3543 USD 0.3450 USD 0.3551 USD 0.3494 USD
2023-09-10 0.3475 USD 98,844.9777 0.3522 USD 0.3449 USD 0.3590 USD 0.3549 USD
2023-09-09 0.3508 USD 128,863.1016 0.3492 USD 0.3435 USD 0.3547 USD 0.3537 USD
2023-09-08 0.3540 USD 25,590.1374 0.3622 USD 0.3484 USD 0.3633 USD 0.3500 USD
2023-09-07 0.3559 USD 22,194.9758 0.3567 USD 0.3510 USD 0.3622 USD 0.3622 USD
2023-09-06 0.3572 USD 319,932.6535 0.3563 USD 0.3514 USD 0.3633 USD 0.3580 USD
2023-09-05 0.3528 USD 50,225.5992 0.3560 USD 0.3474 USD 0.3570 USD 0.3524 USD
2023-09-04 0.3570 USD 352,184.0775 0.3602 USD 0.3494 USD 0.3659 USD 0.3545 USD
2023-09-03 0.3547 USD 16,320.8274 0.3522 USD 0.3517 USD 0.3601 USD 0.3585 USD
2023-09-02 0.3519 USD 11,968.1952 0.3455 USD 0.3450 USD 0.3575 USD 0.3519 USD
2023-09-01 0.3468 USD 18,618.9327 0.3418 USD 0.3394 USD 0.3517 USD 0.3480 USD
2023-08-31 0.3444 USD 32,960.5387 0.3438 USD 0.3389 USD 0.3482 USD 0.3409 USD