Market [unlinked] / USD
Identifier on Kraken: WAXLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.6832 USD |
440,384.8826 |
0.7011 USD |
0.6477 USD |
0.7014 USD |
0.6837 USD |
| 2023-11-23 |
0.6915 USD |
467,007.5472 |
0.6701 USD |
0.6701 USD |
0.7054 USD |
0.7015 USD |
| 2023-11-22 |
0.6488 USD |
229,440.9148 |
0.6196 USD |
0.6193 USD |
0.6695 USD |
0.6691 USD |
| 2023-11-21 |
0.6500 USD |
167,168.7041 |
0.6780 USD |
0.6171 USD |
0.6786 USD |
0.6238 USD |
| 2023-11-20 |
0.6684 USD |
1,418,347.3169 |
0.5874 USD |
0.5874 USD |
0.8537 USD |
0.6788 USD |
| 2023-11-19 |
0.5550 USD |
594,580.4170 |
0.5252 USD |
0.5236 USD |
0.5860 USD |
0.5860 USD |
| 2023-11-18 |
0.5263 USD |
415,071.9677 |
0.5370 USD |
0.5194 USD |
0.5401 USD |
0.5249 USD |
| 2023-11-17 |
0.5422 USD |
815,236.5614 |
0.4987 USD |
0.4987 USD |
0.5727 USD |
0.5363 USD |
| 2023-11-16 |
0.4614 USD |
106,292.1002 |
0.4531 USD |
0.4526 USD |
0.4677 USD |
0.4677 USD |
| 2023-11-15 |
0.4379 USD |
106,480.1016 |
0.4244 USD |
0.4244 USD |
0.4455 USD |
0.4455 USD |
| 2023-11-14 |
0.4238 USD |
60,549.5373 |
0.4243 USD |
0.4230 USD |
0.4248 USD |
0.4239 USD |
| 2023-11-13 |
0.4280 USD |
145,247.0210 |
0.4285 USD |
0.4238 USD |
0.4335 USD |
0.4243 USD |
| 2023-11-12 |
0.4243 USD |
42,317.7703 |
0.4221 USD |
0.4211 USD |
0.4260 USD |
0.4260 USD |
| 2023-11-11 |
0.4250 USD |
113,932.0514 |
0.4202 USD |
0.4166 USD |
0.4329 USD |
0.4219 USD |
| 2023-11-10 |
0.4165 USD |
153,965.6087 |
0.4148 USD |
0.4144 USD |
0.4195 USD |
0.4195 USD |
| 2023-11-09 |
0.4066 USD |
58,520.3949 |
0.3890 USD |
0.3885 USD |
0.4207 USD |
0.4130 USD |
| 2023-11-08 |
0.3855 USD |
26,669.9771 |
0.3819 USD |
0.3819 USD |
0.3888 USD |
0.3888 USD |
| 2023-11-07 |
0.3797 USD |
33,188.3879 |
0.3789 USD |
0.3789 USD |
0.3818 USD |
0.3814 USD |
| 2023-11-06 |
0.3770 USD |
55,515.7186 |
0.3766 USD |
0.3730 USD |
0.3788 USD |
0.3776 USD |
| 2023-11-05 |
0.3747 USD |
69,007.6162 |
0.3732 USD |
0.3720 USD |
0.3763 USD |
0.3759 USD |
| 2023-11-04 |
0.3689 USD |
40,889.2988 |
0.3669 USD |
0.3669 USD |
0.3723 USD |
0.3722 USD |
| 2023-11-03 |
0.3679 USD |
103,056.5063 |
0.3706 USD |
0.3648 USD |
0.3706 USD |
0.3671 USD |
| 2023-11-02 |
0.3750 USD |
177,851.8854 |
0.3608 USD |
0.3608 USD |
0.3798 USD |
0.3728 USD |
| 2023-11-01 |
0.3495 USD |
140,624.0788 |
0.3479 USD |
0.3479 USD |
0.3589 USD |
0.3586 USD |
| 2023-10-31 |
0.3422 USD |
98,444.8503 |
0.3329 USD |
0.3329 USD |
0.3483 USD |
0.3474 USD |
| 2023-10-30 |
0.3235 USD |
94,496.1273 |
0.3191 USD |
0.3190 USD |
0.3329 USD |
0.3329 USD |
| 2023-10-29 |
0.3179 USD |
6,660.7364 |
0.3169 USD |
0.3168 USD |
0.3187 USD |
0.3187 USD |
| 2023-10-28 |
0.3159 USD |
21,242.5474 |
0.3154 USD |
0.3151 USD |
0.3170 USD |
0.3165 USD |
| 2023-10-27 |
0.3141 USD |
62,987.5512 |
0.3134 USD |
0.3129 USD |
0.3154 USD |
0.3154 USD |
| 2023-10-26 |
0.3151 USD |
94,336.6792 |
0.3169 USD |
0.3129 USD |
0.3169 USD |
0.3134 USD |
| 2023-10-25 |
0.3178 USD |
123,567.7993 |
0.3208 USD |
0.3155 USD |
0.3209 USD |
0.3165 USD |
| 2023-10-24 |
0.3212 USD |
440,338.6094 |
0.3205 USD |
0.3201 USD |
0.3217 USD |
0.3205 USD |
| 2023-10-23 |
0.3180 USD |
29,014.0545 |
0.3167 USD |
0.3167 USD |
0.3204 USD |
0.3201 USD |
| 2023-10-22 |
0.3166 USD |
26,699.2001 |
0.3165 USD |
0.3163 USD |
0.3173 USD |
0.3171 USD |
| 2023-10-21 |
0.3158 USD |
33,851.3307 |
0.3154 USD |
0.3149 USD |
0.3165 USD |
0.3160 USD |
| 2023-10-20 |
0.3170 USD |
32,750.7701 |
0.3186 USD |
0.3141 USD |
0.3191 USD |
0.3141 USD |
| 2023-10-19 |
0.3164 USD |
37,183.2065 |
0.3162 USD |
0.3142 USD |
0.3183 USD |
0.3180 USD |
| 2023-10-18 |
0.3168 USD |
24,704.1054 |
0.3169 USD |
0.3161 USD |
0.3171 USD |
0.3165 USD |
| 2023-10-17 |
0.3165 USD |
65,716.1734 |
0.3184 USD |
0.3159 USD |
0.3188 USD |
0.3164 USD |
| 2023-10-16 |
0.3193 USD |
37,164.7063 |
0.3179 USD |
0.3174 USD |
0.3226 USD |
0.3185 USD |
| 2023-10-15 |
0.3210 USD |
73,611.6409 |
0.3264 USD |
0.3175 USD |
0.3267 USD |
0.3177 USD |
| 2023-10-14 |
0.3310 USD |
19,118.5962 |
0.3341 USD |
0.3261 USD |
0.3344 USD |
0.3261 USD |
| 2023-10-13 |
0.3341 USD |
27,878.2925 |
0.3342 USD |
0.3337 USD |
0.3356 USD |
0.3337 USD |
| 2023-10-12 |
0.3344 USD |
43,499.2677 |
0.3350 USD |
0.3339 USD |
0.3351 USD |
0.3339 USD |
| 2023-10-11 |
0.3354 USD |
202,099.5959 |
0.3347 USD |
0.3345 USD |
0.3359 USD |
0.3350 USD |
| 2023-10-10 |
0.3352 USD |
56,326.8107 |
0.3381 USD |
0.3344 USD |
0.3381 USD |
0.3346 USD |
| 2023-10-09 |
0.3394 USD |
392,916.0392 |
0.3390 USD |
0.3364 USD |
0.3403 USD |
0.3378 USD |
| 2023-10-08 |
0.3394 USD |
63,176.8832 |
0.3386 USD |
0.3377 USD |
0.3401 USD |
0.3389 USD |
| 2023-10-07 |
0.3375 USD |
38,131.8809 |
0.3377 USD |
0.3373 USD |
0.3382 USD |
0.3382 USD |
| 2023-10-06 |
0.3369 USD |
32,078.2653 |
0.3366 USD |
0.3364 USD |
0.3381 USD |
0.3364 USD |