Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
100,300.7000 EUR |
0.1322 WBTC |
99,853.1000 EUR |
97,407.9000 EUR |
100,646.1000 EUR |
98,455.7000 EUR |
| 2025-01-25 |
98,801.3000 EUR |
0.0927 WBTC |
99,572.9000 EUR |
97,310.1000 EUR |
100,118.5000 EUR |
100,118.4000 EUR |
| 2025-01-24 |
100,238.2000 EUR |
0.1083 WBTC |
98,792.0000 EUR |
98,792.0000 EUR |
101,633.4000 EUR |
100,082.4000 EUR |
| 2025-01-23 |
100,834.1000 EUR |
0.1960 WBTC |
99,246.0000 EUR |
97,330.5000 EUR |
102,254.4000 EUR |
101,530.5000 EUR |
| 2025-01-22 |
100,532.9000 EUR |
0.0168 WBTC |
100,956.0000 EUR |
99,222.0000 EUR |
101,599.3000 EUR |
100,071.1000 EUR |
| 2025-01-21 |
100,870.6000 EUR |
0.7354 WBTC |
97,407.8000 EUR |
96,478.7000 EUR |
102,254.4000 EUR |
102,196.8000 EUR |
| 2025-01-20 |
101,561.2000 EUR |
0.2326 WBTC |
95,489.3000 EUR |
95,489.3000 EUR |
104,871.6000 EUR |
99,463.9000 EUR |
| 2025-01-19 |
102,113.6000 EUR |
0.0619 WBTC |
101,119.1000 EUR |
100,250.2000 EUR |
103,210.6000 EUR |
102,282.0000 EUR |
| 2025-01-18 |
99,432.2000 EUR |
0.0673 WBTC |
100,971.7000 EUR |
96,426.5000 EUR |
101,065.0000 EUR |
99,982.1000 EUR |
| 2025-01-17 |
99,163.5000 EUR |
0.2237 WBTC |
97,067.7000 EUR |
97,067.7000 EUR |
101,772.6000 EUR |
101,416.9000 EUR |
| 2025-01-16 |
95,343.3000 EUR |
0.1053 WBTC |
97,183.0000 EUR |
94,575.4000 EUR |
97,183.0000 EUR |
96,440.6000 EUR |
| 2025-01-15 |
95,106.9000 EUR |
0.0888 WBTC |
93,856.1000 EUR |
91,453.0000 EUR |
96,922.1000 EUR |
96,922.1000 EUR |
| 2025-01-14 |
93,608.9000 EUR |
0.0500 WBTC |
92,404.8000 EUR |
92,404.8000 EUR |
94,704.9000 EUR |
92,778.3000 EUR |
| 2025-01-13 |
89,955.9000 EUR |
0.0581 WBTC |
92,436.1000 EUR |
88,368.5000 EUR |
93,399.8000 EUR |
89,769.7000 EUR |
| 2025-01-12 |
91,937.8000 EUR |
0.0540 WBTC |
92,003.5000 EUR |
91,723.8000 EUR |
92,670.2000 EUR |
92,670.2000 EUR |
| 2025-01-11 |
92,404.2000 EUR |
0.0127 WBTC |
92,863.2000 EUR |
91,775.4000 EUR |
92,940.8000 EUR |
92,082.9000 EUR |
| 2025-01-10 |
92,589.2000 EUR |
0.0863 WBTC |
91,232.2000 EUR |
89,864.0000 EUR |
93,519.9000 EUR |
92,863.2000 EUR |
| 2025-01-09 |
89,771.4000 EUR |
0.6039 WBTC |
92,000.0000 EUR |
88,950.0000 EUR |
92,005.5000 EUR |
89,931.5000 EUR |
| 2025-01-08 |
91,774.9000 EUR |
0.9797 WBTC |
93,146.9000 EUR |
89,800.0000 EUR |
93,146.9000 EUR |
91,197.2000 EUR |
| 2025-01-07 |
96,138.6000 EUR |
0.1086 WBTC |
98,352.1000 EUR |
92,816.4000 EUR |
98,430.6000 EUR |
93,412.3000 EUR |
| 2025-01-06 |
96,233.6000 EUR |
0.6118 WBTC |
95,054.4000 EUR |
94,708.0000 EUR |
98,147.6000 EUR |
97,670.6000 EUR |
| 2025-01-05 |
94,580.8000 EUR |
0.0106 WBTC |
94,871.0000 EUR |
94,388.2000 EUR |
94,871.0000 EUR |
94,780.1000 EUR |
| 2025-01-04 |
94,610.4000 EUR |
0.0045 WBTC |
94,671.7000 EUR |
94,273.6000 EUR |
95,132.0000 EUR |
95,132.0000 EUR |
| 2025-01-03 |
94,095.8000 EUR |
0.5594 WBTC |
94,094.2000 EUR |
92,307.4000 EUR |
94,734.4000 EUR |
94,708.4000 EUR |
| 2025-01-02 |
93,169.8000 EUR |
0.7580 WBTC |
91,086.9000 EUR |
88,788.3000 EUR |
95,208.6000 EUR |
94,688.9000 EUR |
| 2025-01-01 |
90,167.3000 EUR |
0.1064 WBTC |
90,418.6000 EUR |
89,643.4000 EUR |
91,154.6000 EUR |
90,594.1000 EUR |
| 2024-12-31 |
90,793.8000 EUR |
0.1022 WBTC |
88,581.5000 EUR |
88,581.3000 EUR |
92,515.3000 EUR |
90,872.6000 EUR |
| 2024-12-30 |
88,937.8000 EUR |
0.0598 WBTC |
88,870.8000 EUR |
87,729.6000 EUR |
90,829.6000 EUR |
90,435.2000 EUR |
| 2024-12-29 |
90,942.7000 EUR |
0.0004 WBTC |
91,015.4000 EUR |
90,870.0000 EUR |
91,015.4000 EUR |
90,870.0000 EUR |
| 2024-12-28 |
90,395.6000 EUR |
0.0816 WBTC |
90,750.5000 EUR |
90,357.3000 EUR |
91,117.8000 EUR |
91,003.3000 EUR |
| 2024-12-27 |
91,287.6000 EUR |
1.0346 WBTC |
92,367.5000 EUR |
89,715.2000 EUR |
93,224.4000 EUR |
90,008.8000 EUR |
| 2024-12-26 |
92,597.3000 EUR |
0.0557 WBTC |
95,252.3000 EUR |
91,072.2000 EUR |
95,521.2000 EUR |
91,892.6000 EUR |
| 2024-12-25 |
94,395.4000 EUR |
0.0206 WBTC |
94,125.9000 EUR |
93,116.7000 EUR |
95,232.8000 EUR |
95,232.8000 EUR |
| 2024-12-24 |
90,461.1000 EUR |
0.6352 WBTC |
90,185.5000 EUR |
89,777.0000 EUR |
95,204.2000 EUR |
94,954.2000 EUR |
| 2024-12-23 |
91,151.9000 EUR |
0.0121 WBTC |
90,218.0000 EUR |
89,797.2000 EUR |
92,137.2000 EUR |
91,932.7000 EUR |
| 2024-12-22 |
90,880.8000 EUR |
0.0259 WBTC |
92,225.3000 EUR |
90,475.0000 EUR |
93,730.0000 EUR |
91,514.4000 EUR |
| 2024-12-21 |
94,022.0000 EUR |
0.0214 WBTC |
93,850.0000 EUR |
92,553.6000 EUR |
95,368.6000 EUR |
93,787.4000 EUR |
| 2024-12-20 |
91,299.7000 EUR |
0.8778 WBTC |
93,522.9000 EUR |
88,151.3000 EUR |
94,156.6000 EUR |
92,529.6000 EUR |
| 2024-12-19 |
96,096.2000 EUR |
0.2849 WBTC |
96,448.3000 EUR |
92,151.0000 EUR |
98,263.4000 EUR |
93,909.9000 EUR |
| 2024-12-18 |
96,098.6000 EUR |
0.2238 WBTC |
100,085.2000 EUR |
91,063.0000 EUR |
100,085.2000 EUR |
97,431.5000 EUR |
| 2024-12-17 |
101,922.8000 EUR |
0.2553 WBTC |
99,902.3000 EUR |
99,883.4000 EUR |
103,210.6000 EUR |
101,936.4000 EUR |
| 2024-12-16 |
98,815.0000 EUR |
0.5164 WBTC |
98,534.5000 EUR |
96,356.4000 EUR |
101,814.4000 EUR |
101,119.7000 EUR |
| 2024-12-15 |
97,124.3000 EUR |
0.0321 WBTC |
96,050.7000 EUR |
95,956.0000 EUR |
97,940.5000 EUR |
97,940.5000 EUR |
| 2024-12-14 |
96,493.1000 EUR |
0.0755 WBTC |
96,160.7000 EUR |
95,699.4000 EUR |
97,169.9000 EUR |
96,675.7000 EUR |
| 2024-12-13 |
95,841.7000 EUR |
0.0761 WBTC |
94,918.0000 EUR |
94,520.3000 EUR |
96,617.8000 EUR |
96,528.1000 EUR |
| 2024-12-12 |
96,000.4000 EUR |
0.2170 WBTC |
95,450.9000 EUR |
93,645.8000 EUR |
96,965.5000 EUR |
94,444.8000 EUR |
| 2024-12-11 |
92,053.7000 EUR |
0.1689 WBTC |
91,033.1000 EUR |
89,365.6000 EUR |
96,251.1000 EUR |
94,690.6000 EUR |
| 2024-12-10 |
91,719.3000 EUR |
0.2936 WBTC |
91,943.5000 EUR |
89,535.7000 EUR |
92,906.5000 EUR |
91,473.5000 EUR |
| 2024-12-09 |
92,649.2000 EUR |
0.3713 WBTC |
94,614.5000 EUR |
91,837.5000 EUR |
94,614.5000 EUR |
92,088.3000 EUR |
| 2024-12-08 |
93,818.8000 EUR |
0.0321 WBTC |
93,569.9000 EUR |
93,113.7000 EUR |
94,591.4000 EUR |
94,591.4000 EUR |