Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
91,923.1000 EUR |
0.1991 WBTC |
93,258.1000 EUR |
91,033.2000 EUR |
93,725.4000 EUR |
92,830.1000 EUR |
| 2024-11-23 |
93,771.2000 EUR |
0.5645 WBTC |
94,331.6000 EUR |
92,700.9000 EUR |
94,532.7000 EUR |
92,902.7000 EUR |
| 2024-11-22 |
93,739.5000 EUR |
0.2700 WBTC |
92,966.9000 EUR |
92,966.9000 EUR |
94,818.6000 EUR |
94,218.4000 EUR |
| 2024-11-21 |
91,883.1000 EUR |
0.8111 WBTC |
89,127.1000 EUR |
89,103.5000 EUR |
93,746.0000 EUR |
92,479.3000 EUR |
| 2024-11-20 |
88,450.3000 EUR |
0.1131 WBTC |
86,665.6000 EUR |
86,613.9000 EUR |
89,476.8000 EUR |
89,102.9000 EUR |
| 2024-11-19 |
87,278.5000 EUR |
0.1142 WBTC |
85,385.7000 EUR |
85,385.7000 EUR |
88,268.4000 EUR |
86,732.9000 EUR |
| 2024-11-18 |
85,551.4000 EUR |
0.5702 WBTC |
84,842.0000 EUR |
83,701.3000 EUR |
87,185.0000 EUR |
86,408.8000 EUR |
| 2024-11-17 |
85,528.4000 EUR |
0.1138 WBTC |
85,104.7000 EUR |
84,427.1000 EUR |
86,197.5000 EUR |
84,642.7000 EUR |
| 2024-11-16 |
85,598.8000 EUR |
0.0591 WBTC |
85,931.1000 EUR |
85,068.6000 EUR |
86,394.7000 EUR |
85,988.0000 EUR |
| 2024-11-15 |
83,277.4000 EUR |
0.1133 WBTC |
83,659.0000 EUR |
82,524.6000 EUR |
85,485.3000 EUR |
84,863.5000 EUR |
| 2024-11-14 |
85,112.6000 EUR |
0.2212 WBTC |
85,063.9000 EUR |
82,294.9000 EUR |
86,552.1000 EUR |
82,294.9000 EUR |
| 2024-11-13 |
84,529.7000 EUR |
0.4223 WBTC |
82,234.2000 EUR |
80,731.2000 EUR |
87,773.6000 EUR |
85,492.4000 EUR |
| 2024-11-12 |
81,707.8000 EUR |
1.5534 WBTC |
81,639.7000 EUR |
78,065.8000 EUR |
83,750.5000 EUR |
82,985.1000 EUR |
| 2024-11-11 |
78,902.4000 EUR |
0.8522 WBTC |
74,836.7000 EUR |
74,836.7000 EUR |
81,555.7000 EUR |
79,832.8000 EUR |
| 2024-11-10 |
73,153.4000 EUR |
0.1038 WBTC |
71,629.2000 EUR |
71,629.2000 EUR |
74,436.7000 EUR |
73,695.7000 EUR |
| 2024-11-09 |
71,200.4000 EUR |
0.0426 WBTC |
71,379.8000 EUR |
70,720.4000 EUR |
71,468.6000 EUR |
71,429.1000 EUR |
| 2024-11-08 |
70,863.2000 EUR |
0.0661 WBTC |
70,410.6000 EUR |
70,249.8000 EUR |
71,862.2000 EUR |
71,494.6000 EUR |
| 2024-11-07 |
70,023.7000 EUR |
0.0644 WBTC |
70,325.6000 EUR |
69,017.4000 EUR |
70,724.3000 EUR |
70,200.0000 EUR |
| 2024-11-06 |
68,561.0000 EUR |
0.5262 WBTC |
63,591.0000 EUR |
63,579.7000 EUR |
70,015.0000 EUR |
68,860.4000 EUR |
| 2024-11-05 |
62,970.8000 EUR |
0.3143 WBTC |
62,419.1000 EUR |
62,419.1000 EUR |
64,333.3000 EUR |
63,137.9000 EUR |
| 2024-11-04 |
61,631.7000 EUR |
0.1806 WBTC |
63,103.6000 EUR |
61,105.0000 EUR |
63,516.3000 EUR |
61,317.9000 EUR |
| 2024-11-03 |
63,109.1000 EUR |
0.0896 WBTC |
63,815.5000 EUR |
62,287.6000 EUR |
63,815.5000 EUR |
63,683.8000 EUR |
| 2024-11-02 |
64,068.8000 EUR |
0.0063 WBTC |
64,031.1000 EUR |
63,769.6000 EUR |
64,230.8000 EUR |
63,769.6000 EUR |
| 2024-11-01 |
64,209.6000 EUR |
0.1783 WBTC |
64,411.0000 EUR |
63,314.9000 EUR |
65,661.4000 EUR |
63,517.6000 EUR |
| 2024-10-31 |
66,178.8000 EUR |
0.1869 WBTC |
66,272.8000 EUR |
64,662.0000 EUR |
66,578.5000 EUR |
64,662.0000 EUR |
| 2024-10-30 |
66,139.5000 EUR |
0.6486 WBTC |
66,763.5000 EUR |
65,546.8000 EUR |
66,798.2000 EUR |
65,973.1000 EUR |
| 2024-10-29 |
65,841.8000 EUR |
0.3600 WBTC |
64,362.3000 EUR |
64,362.3000 EUR |
67,681.0000 EUR |
66,800.0000 EUR |
| 2024-10-28 |
63,844.2000 EUR |
0.4479 WBTC |
62,671.1000 EUR |
62,591.0000 EUR |
64,371.4000 EUR |
64,246.5000 EUR |
| 2024-10-27 |
62,344.0000 EUR |
0.0859 WBTC |
62,043.9000 EUR |
61,903.5000 EUR |
62,959.6000 EUR |
62,941.1000 EUR |
| 2024-10-26 |
61,930.7000 EUR |
0.0296 WBTC |
61,678.5000 EUR |
61,678.5000 EUR |
62,248.6000 EUR |
62,248.6000 EUR |
| 2024-10-25 |
62,312.2000 EUR |
0.1281 WBTC |
62,932.6000 EUR |
61,067.9000 EUR |
63,302.8000 EUR |
61,924.7000 EUR |
| 2024-10-24 |
62,223.7000 EUR |
0.0433 WBTC |
61,851.5000 EUR |
61,681.5000 EUR |
62,858.9000 EUR |
62,858.9000 EUR |
| 2024-10-23 |
61,511.4000 EUR |
0.1418 WBTC |
62,236.5000 EUR |
60,460.4000 EUR |
62,236.5000 EUR |
61,239.1000 EUR |
| 2024-10-22 |
61,914.1000 EUR |
0.4857 WBTC |
61,953.4000 EUR |
61,509.0000 EUR |
62,408.1000 EUR |
62,398.0000 EUR |
| 2024-10-21 |
62,647.2000 EUR |
0.0651 WBTC |
63,549.4000 EUR |
61,681.5000 EUR |
63,668.3000 EUR |
62,519.8000 EUR |
| 2024-10-20 |
62,505.9000 EUR |
0.5238 WBTC |
62,685.5000 EUR |
62,487.6000 EUR |
62,894.2000 EUR |
62,894.2000 EUR |
| 2024-10-19 |
62,665.7000 EUR |
0.0426 WBTC |
62,812.9000 EUR |
62,476.0000 EUR |
62,812.9000 EUR |
62,476.0000 EUR |
| 2024-10-18 |
62,393.5000 EUR |
0.4209 WBTC |
62,173.8000 EUR |
62,111.0000 EUR |
63,128.0000 EUR |
62,676.2000 EUR |
| 2024-10-17 |
61,889.2000 EUR |
0.0830 WBTC |
62,157.0000 EUR |
61,288.1000 EUR |
62,157.0000 EUR |
61,565.5000 EUR |
| 2024-10-16 |
61,697.4000 EUR |
0.4077 WBTC |
61,065.6000 EUR |
60,909.4000 EUR |
62,497.9000 EUR |
62,035.4000 EUR |
| 2024-10-15 |
60,411.4000 EUR |
0.2184 WBTC |
59,906.8000 EUR |
59,334.6000 EUR |
61,630.0000 EUR |
60,629.9000 EUR |
| 2024-10-14 |
59,015.2000 EUR |
0.6019 WBTC |
57,313.5000 EUR |
57,309.9000 EUR |
60,339.6000 EUR |
60,022.2000 EUR |
| 2024-10-13 |
57,325.8000 EUR |
0.1215 WBTC |
57,598.3000 EUR |
56,667.6000 EUR |
57,625.1000 EUR |
57,229.3000 EUR |
| 2024-10-12 |
57,679.5000 EUR |
0.0053 WBTC |
57,624.7000 EUR |
57,447.1000 EUR |
57,832.5000 EUR |
57,447.1000 EUR |
| 2024-10-11 |
56,344.1000 EUR |
0.0533 WBTC |
55,231.9000 EUR |
55,231.9000 EUR |
57,730.9000 EUR |
57,054.2000 EUR |
| 2024-10-10 |
56,169.8000 EUR |
0.2924 WBTC |
55,203.1000 EUR |
55,197.7000 EUR |
56,487.4000 EUR |
55,681.2000 EUR |
| 2024-10-09 |
56,604.6000 EUR |
0.0232 WBTC |
56,786.5000 EUR |
56,262.2000 EUR |
56,819.7000 EUR |
56,474.8000 EUR |
| 2024-10-08 |
56,682.2000 EUR |
0.0383 WBTC |
56,584.7000 EUR |
56,435.5000 EUR |
57,338.7000 EUR |
56,702.4000 EUR |
| 2024-10-07 |
57,742.7000 EUR |
0.0752 WBTC |
57,800.8000 EUR |
57,186.6000 EUR |
58,273.2000 EUR |
57,798.2000 EUR |
| 2024-10-06 |
56,454.5000 EUR |
0.0036 WBTC |
56,363.2000 EUR |
56,363.2000 EUR |
56,824.9000 EUR |
56,824.9000 EUR |