Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
92,364.6000 EUR |
0.0001 WBTC |
92,367.5000 EUR |
92,355.8000 EUR |
92,367.5000 EUR |
92,355.8000 EUR |
| 2024-12-26 |
92,597.3000 EUR |
0.0557 WBTC |
95,252.3000 EUR |
91,072.2000 EUR |
95,521.2000 EUR |
91,892.6000 EUR |
| 2024-12-25 |
94,395.4000 EUR |
0.0206 WBTC |
94,125.9000 EUR |
93,116.7000 EUR |
95,232.8000 EUR |
95,232.8000 EUR |
| 2024-12-24 |
90,461.1000 EUR |
0.6352 WBTC |
90,185.5000 EUR |
89,777.0000 EUR |
95,204.2000 EUR |
94,954.2000 EUR |
| 2024-12-23 |
91,151.9000 EUR |
0.0121 WBTC |
90,218.0000 EUR |
89,797.2000 EUR |
92,137.2000 EUR |
91,932.7000 EUR |
| 2024-12-22 |
90,880.8000 EUR |
0.0259 WBTC |
92,225.3000 EUR |
90,475.0000 EUR |
93,730.0000 EUR |
91,514.4000 EUR |
| 2024-12-21 |
94,022.0000 EUR |
0.0214 WBTC |
93,850.0000 EUR |
92,553.6000 EUR |
95,368.6000 EUR |
93,787.4000 EUR |
| 2024-12-20 |
91,299.7000 EUR |
0.8778 WBTC |
93,522.9000 EUR |
88,151.3000 EUR |
94,156.6000 EUR |
92,529.6000 EUR |
| 2024-12-19 |
96,096.2000 EUR |
0.2849 WBTC |
96,448.3000 EUR |
92,151.0000 EUR |
98,263.4000 EUR |
93,909.9000 EUR |
| 2024-12-18 |
96,098.6000 EUR |
0.2238 WBTC |
100,085.2000 EUR |
91,063.0000 EUR |
100,085.2000 EUR |
97,431.5000 EUR |
| 2024-12-17 |
101,922.8000 EUR |
0.2553 WBTC |
99,902.3000 EUR |
99,883.4000 EUR |
103,210.6000 EUR |
101,936.4000 EUR |
| 2024-12-16 |
98,815.0000 EUR |
0.5164 WBTC |
98,534.5000 EUR |
96,356.4000 EUR |
101,814.4000 EUR |
101,119.7000 EUR |
| 2024-12-15 |
97,124.3000 EUR |
0.0321 WBTC |
96,050.7000 EUR |
95,956.0000 EUR |
97,940.5000 EUR |
97,940.5000 EUR |
| 2024-12-14 |
96,493.1000 EUR |
0.0755 WBTC |
96,160.7000 EUR |
95,699.4000 EUR |
97,169.9000 EUR |
96,675.7000 EUR |
| 2024-12-13 |
95,841.7000 EUR |
0.0761 WBTC |
94,918.0000 EUR |
94,520.3000 EUR |
96,617.8000 EUR |
96,528.1000 EUR |
| 2024-12-12 |
96,000.4000 EUR |
0.2170 WBTC |
95,450.9000 EUR |
93,645.8000 EUR |
96,965.5000 EUR |
94,444.8000 EUR |
| 2024-12-11 |
92,053.7000 EUR |
0.1689 WBTC |
91,033.1000 EUR |
89,365.6000 EUR |
96,251.1000 EUR |
94,690.6000 EUR |
| 2024-12-10 |
91,719.3000 EUR |
0.2936 WBTC |
91,943.5000 EUR |
89,535.7000 EUR |
92,906.5000 EUR |
91,473.5000 EUR |
| 2024-12-09 |
92,649.2000 EUR |
0.3713 WBTC |
94,614.5000 EUR |
91,837.5000 EUR |
94,614.5000 EUR |
92,088.3000 EUR |
| 2024-12-08 |
93,818.8000 EUR |
0.0321 WBTC |
93,569.9000 EUR |
93,113.7000 EUR |
94,591.4000 EUR |
94,591.4000 EUR |
| 2024-12-07 |
93,917.2000 EUR |
0.0277 WBTC |
94,110.0000 EUR |
93,561.6000 EUR |
94,545.1000 EUR |
93,895.4000 EUR |
| 2024-12-06 |
93,290.7000 EUR |
0.1596 WBTC |
91,829.7000 EUR |
91,738.1000 EUR |
96,170.9000 EUR |
94,671.7000 EUR |
| 2024-12-05 |
95,322.9000 EUR |
2.1736 WBTC |
92,923.3000 EUR |
84,928.0000 EUR |
97,735.9000 EUR |
90,597.3000 EUR |
| 2024-12-04 |
90,410.6000 EUR |
0.7404 WBTC |
91,223.7000 EUR |
89,042.0000 EUR |
93,573.4000 EUR |
93,094.8000 EUR |
| 2024-12-03 |
90,354.0000 EUR |
0.4880 WBTC |
90,836.6000 EUR |
88,874.8000 EUR |
91,423.0000 EUR |
91,038.4000 EUR |
| 2024-12-02 |
90,529.6000 EUR |
0.6981 WBTC |
91,940.6000 EUR |
90,055.4000 EUR |
92,810.5000 EUR |
92,600.1000 EUR |
| 2024-12-01 |
90,998.4000 EUR |
0.7418 WBTC |
90,633.5000 EUR |
90,235.7000 EUR |
92,257.1000 EUR |
91,831.1000 EUR |
| 2024-11-30 |
90,866.4000 EUR |
0.1213 WBTC |
91,711.5000 EUR |
90,669.8000 EUR |
91,711.5000 EUR |
91,220.0000 EUR |
| 2024-11-29 |
91,300.8000 EUR |
0.4166 WBTC |
90,774.3000 EUR |
90,451.5000 EUR |
93,013.9000 EUR |
91,835.5000 EUR |
| 2024-11-28 |
90,713.9000 EUR |
0.1473 WBTC |
90,893.4000 EUR |
89,803.7000 EUR |
91,225.7000 EUR |
89,909.5000 EUR |
| 2024-11-27 |
89,893.3000 EUR |
0.1736 WBTC |
87,794.6000 EUR |
87,794.6000 EUR |
91,889.0000 EUR |
91,783.0000 EUR |
| 2024-11-26 |
88,922.8000 EUR |
1.3220 WBTC |
88,608.0000 EUR |
86,509.3000 EUR |
91,132.4000 EUR |
87,133.6000 EUR |
| 2024-11-25 |
92,292.7000 EUR |
1.7613 WBTC |
92,973.1000 EUR |
88,131.5000 EUR |
93,837.9000 EUR |
89,291.9000 EUR |
| 2024-11-24 |
91,923.1000 EUR |
0.1991 WBTC |
93,258.1000 EUR |
91,033.2000 EUR |
93,725.4000 EUR |
92,830.1000 EUR |
| 2024-11-23 |
93,771.2000 EUR |
0.5645 WBTC |
94,331.6000 EUR |
92,700.9000 EUR |
94,532.7000 EUR |
92,902.7000 EUR |
| 2024-11-22 |
93,739.5000 EUR |
0.2700 WBTC |
92,966.9000 EUR |
92,966.9000 EUR |
94,818.6000 EUR |
94,218.4000 EUR |
| 2024-11-21 |
91,883.1000 EUR |
0.8111 WBTC |
89,127.1000 EUR |
89,103.5000 EUR |
93,746.0000 EUR |
92,479.3000 EUR |
| 2024-11-20 |
88,450.3000 EUR |
0.1131 WBTC |
86,665.6000 EUR |
86,613.9000 EUR |
89,476.8000 EUR |
89,102.9000 EUR |
| 2024-11-19 |
87,278.5000 EUR |
0.1142 WBTC |
85,385.7000 EUR |
85,385.7000 EUR |
88,268.4000 EUR |
86,732.9000 EUR |
| 2024-11-18 |
85,551.4000 EUR |
0.5702 WBTC |
84,842.0000 EUR |
83,701.3000 EUR |
87,185.0000 EUR |
86,408.8000 EUR |
| 2024-11-17 |
85,528.4000 EUR |
0.1138 WBTC |
85,104.7000 EUR |
84,427.1000 EUR |
86,197.5000 EUR |
84,642.7000 EUR |
| 2024-11-16 |
85,598.8000 EUR |
0.0591 WBTC |
85,931.1000 EUR |
85,068.6000 EUR |
86,394.7000 EUR |
85,988.0000 EUR |
| 2024-11-15 |
83,277.4000 EUR |
0.1133 WBTC |
83,659.0000 EUR |
82,524.6000 EUR |
85,485.3000 EUR |
84,863.5000 EUR |
| 2024-11-14 |
85,112.6000 EUR |
0.2212 WBTC |
85,063.9000 EUR |
82,294.9000 EUR |
86,552.1000 EUR |
82,294.9000 EUR |
| 2024-11-13 |
84,529.7000 EUR |
0.4223 WBTC |
82,234.2000 EUR |
80,731.2000 EUR |
87,773.6000 EUR |
85,492.4000 EUR |
| 2024-11-12 |
81,707.8000 EUR |
1.5534 WBTC |
81,639.7000 EUR |
78,065.8000 EUR |
83,750.5000 EUR |
82,985.1000 EUR |
| 2024-11-11 |
78,902.4000 EUR |
0.8522 WBTC |
74,836.7000 EUR |
74,836.7000 EUR |
81,555.7000 EUR |
79,832.8000 EUR |
| 2024-11-10 |
73,153.4000 EUR |
0.1038 WBTC |
71,629.2000 EUR |
71,629.2000 EUR |
74,436.7000 EUR |
73,695.7000 EUR |
| 2024-11-09 |
71,200.4000 EUR |
0.0426 WBTC |
71,379.8000 EUR |
70,720.4000 EUR |
71,468.6000 EUR |
71,429.1000 EUR |
| 2024-11-08 |
70,863.2000 EUR |
0.0661 WBTC |
70,410.6000 EUR |
70,249.8000 EUR |
71,862.2000 EUR |
71,494.6000 EUR |