Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
23,771.1000 EUR |
0.0303 WBTC |
24,252.0000 EUR |
23,649.5000 EUR |
24,252.0000 EUR |
23,984.6000 EUR |
| 2023-08-31 |
24,770.6000 EUR |
0.2723 WBTC |
24,959.2000 EUR |
23,932.7000 EUR |
25,449.8000 EUR |
24,272.9000 EUR |
| 2023-08-30 |
25,023.7000 EUR |
0.0095 WBTC |
25,518.5000 EUR |
24,935.1000 EUR |
25,518.5000 EUR |
24,935.1000 EUR |
| 2023-08-29 |
24,902.4000 EUR |
0.0935 WBTC |
23,699.4000 EUR |
23,665.5000 EUR |
25,786.8000 EUR |
25,422.2000 EUR |
| 2023-08-28 |
24,073.5000 EUR |
0.0052 WBTC |
24,083.7000 EUR |
24,035.7000 EUR |
24,449.1000 EUR |
24,038.4000 EUR |
| 2023-08-27 |
23,753.8000 EUR |
0.0448 WBTC |
24,106.6000 EUR |
23,091.7000 EUR |
24,255.9000 EUR |
24,234.5000 EUR |
| 2023-08-26 |
24,098.0000 EUR |
0.0011 WBTC |
24,098.0000 EUR |
24,098.0000 EUR |
24,098.0000 EUR |
24,098.0000 EUR |
| 2023-08-25 |
24,144.3000 EUR |
0.0301 WBTC |
24,603.1000 EUR |
24,069.8000 EUR |
24,603.1000 EUR |
24,069.8000 EUR |
| 2023-08-24 |
24,557.8000 EUR |
0.0233 WBTC |
24,886.0000 EUR |
24,066.5000 EUR |
24,886.0000 EUR |
24,567.2000 EUR |
| 2023-08-23 |
24,619.8000 EUR |
0.0006 WBTC |
24,808.0000 EUR |
23,794.4000 EUR |
24,956.8000 EUR |
24,956.8000 EUR |
| 2023-08-22 |
23,565.9000 EUR |
0.3633 WBTC |
23,814.7000 EUR |
22,884.1000 EUR |
25,899.0000 EUR |
23,736.9000 EUR |
| 2023-08-21 |
24,815.1000 EUR |
0.1228 WBTC |
23,966.0000 EUR |
23,786.3000 EUR |
25,899.0000 EUR |
24,021.3000 EUR |
| 2023-08-20 |
24,250.5000 EUR |
0.0010 WBTC |
24,250.5000 EUR |
24,250.5000 EUR |
24,250.5000 EUR |
24,250.5000 EUR |
| 2023-08-19 |
23,992.1000 EUR |
0.0475 WBTC |
23,908.4000 EUR |
23,748.2000 EUR |
24,085.6000 EUR |
23,998.7000 EUR |
| 2023-08-18 |
23,238.4000 EUR |
0.5485 WBTC |
24,148.4000 EUR |
21,774.8000 EUR |
25,538.7000 EUR |
24,021.7000 EUR |
| 2023-08-17 |
25,914.7000 EUR |
0.0845 WBTC |
26,400.1000 EUR |
25,500.0000 EUR |
26,400.1000 EUR |
25,500.0000 EUR |
| 2023-08-16 |
26,613.5000 EUR |
0.0699 WBTC |
26,699.9000 EUR |
26,400.0000 EUR |
26,800.0000 EUR |
26,541.2000 EUR |
| 2023-08-15 |
26,409.0000 EUR |
0.1017 WBTC |
27,100.0000 EUR |
25,934.4000 EUR |
27,200.0000 EUR |
26,999.8000 EUR |
| 2023-08-14 |
26,543.3000 EUR |
0.0800 WBTC |
26,778.1000 EUR |
26,000.0000 EUR |
27,100.0000 EUR |
26,864.1000 EUR |
| 2023-08-13 |
27,495.5000 EUR |
0.1021 WBTC |
26,849.1000 EUR |
26,811.2000 EUR |
29,436.0000 EUR |
26,832.4000 EUR |
| 2023-08-12 |
26,879.4000 EUR |
0.0040 WBTC |
26,879.4000 EUR |
26,879.4000 EUR |
26,879.4000 EUR |
26,879.4000 EUR |
| 2023-08-11 |
26,798.2000 EUR |
0.0028 WBTC |
26,739.7000 EUR |
26,739.7000 EUR |
26,824.7000 EUR |
26,814.6000 EUR |
| 2023-08-10 |
26,792.5000 EUR |
0.0491 WBTC |
26,864.0000 EUR |
26,661.4000 EUR |
26,864.0000 EUR |
26,661.4000 EUR |
| 2023-08-09 |
26,940.8000 EUR |
0.0574 WBTC |
27,005.7000 EUR |
26,350.0000 EUR |
27,300.0000 EUR |
26,800.0000 EUR |
| 2023-08-08 |
27,066.7000 EUR |
0.7149 WBTC |
26,886.0000 EUR |
26,512.1000 EUR |
27,400.0000 EUR |
27,400.0000 EUR |
| 2023-08-07 |
26,867.8000 EUR |
0.4366 WBTC |
26,481.6000 EUR |
26,012.1000 EUR |
27,075.0000 EUR |
26,474.5000 EUR |
| 2023-08-06 |
26,462.9000 EUR |
0.0328 WBTC |
26,392.1000 EUR |
26,300.1000 EUR |
26,596.2000 EUR |
26,300.1000 EUR |
| 2023-08-05 |
26,574.1000 EUR |
0.0008 WBTC |
26,571.4000 EUR |
26,571.4000 EUR |
26,600.0000 EUR |
26,600.0000 EUR |
| 2023-08-04 |
26,404.5000 EUR |
0.0743 WBTC |
26,620.0000 EUR |
26,233.9000 EUR |
26,620.0000 EUR |
26,300.0000 EUR |
| 2023-08-03 |
26,636.0000 EUR |
0.0370 WBTC |
26,558.5000 EUR |
26,558.5000 EUR |
26,898.1000 EUR |
26,898.1000 EUR |
| 2023-08-02 |
26,512.7000 EUR |
1.1368 WBTC |
26,899.0000 EUR |
26,502.2000 EUR |
27,100.0000 EUR |
26,726.2000 EUR |
| 2023-08-01 |
26,440.8000 EUR |
0.0300 WBTC |
26,418.3000 EUR |
26,238.1000 EUR |
26,600.0000 EUR |
26,600.0000 EUR |
| 2023-07-31 |
26,624.1000 EUR |
0.0287 WBTC |
26,598.4000 EUR |
26,523.8000 EUR |
26,795.5000 EUR |
26,771.1000 EUR |
| 2023-07-30 |
26,540.3000 EUR |
0.0535 WBTC |
26,818.7000 EUR |
26,400.1000 EUR |
26,818.7000 EUR |
26,514.6000 EUR |
| 2023-07-29 |
26,652.1000 EUR |
0.0440 WBTC |
26,600.0000 EUR |
26,562.3000 EUR |
26,900.0000 EUR |
26,617.8000 EUR |
| 2023-07-28 |
26,512.2000 EUR |
0.0405 WBTC |
26,667.2000 EUR |
26,252.7000 EUR |
26,700.0000 EUR |
26,568.4000 EUR |
| 2023-07-27 |
26,547.9000 EUR |
0.1316 WBTC |
26,439.8000 EUR |
26,200.0000 EUR |
26,800.0000 EUR |
26,600.0000 EUR |
| 2023-07-26 |
26,318.0000 EUR |
0.2098 WBTC |
26,500.0000 EUR |
26,142.4000 EUR |
26,700.0000 EUR |
26,557.0000 EUR |
| 2023-07-25 |
26,174.2000 EUR |
0.1445 WBTC |
26,143.8000 EUR |
26,000.0000 EUR |
26,698.2000 EUR |
26,452.0000 EUR |
| 2023-07-24 |
26,748.9000 EUR |
0.0423 WBTC |
26,900.8000 EUR |
26,200.0000 EUR |
27,085.8000 EUR |
26,355.2000 EUR |
| 2023-07-23 |
27,103.2000 EUR |
0.1717 WBTC |
27,079.9000 EUR |
26,942.3000 EUR |
27,200.0000 EUR |
27,000.0000 EUR |
| 2023-07-22 |
27,049.2000 EUR |
0.0446 WBTC |
27,000.0000 EUR |
26,818.1000 EUR |
27,299.9000 EUR |
26,818.1000 EUR |
| 2023-07-21 |
26,775.7000 EUR |
0.0038 WBTC |
26,900.0000 EUR |
26,732.3000 EUR |
26,900.0000 EUR |
26,732.3000 EUR |
| 2023-07-20 |
26,841.2000 EUR |
0.0347 WBTC |
26,700.0000 EUR |
26,600.1000 EUR |
27,154.7000 EUR |
26,779.9000 EUR |
| 2023-07-19 |
26,664.2000 EUR |
0.1219 WBTC |
26,798.0000 EUR |
26,300.0000 EUR |
26,899.9000 EUR |
26,800.0000 EUR |
| 2023-07-18 |
26,641.7000 EUR |
0.0443 WBTC |
26,700.1000 EUR |
26,500.0000 EUR |
26,799.9000 EUR |
26,679.4000 EUR |
| 2023-07-17 |
26,871.5000 EUR |
0.0770 WBTC |
27,037.9000 EUR |
26,600.0000 EUR |
27,087.5000 EUR |
26,900.0000 EUR |
| 2023-07-16 |
27,073.9000 EUR |
0.0403 WBTC |
27,040.7000 EUR |
26,800.0000 EUR |
27,399.7000 EUR |
27,001.9000 EUR |
| 2023-07-15 |
27,072.2000 EUR |
0.0263 WBTC |
27,032.8000 EUR |
27,032.8000 EUR |
27,200.0000 EUR |
27,200.0000 EUR |
| 2023-07-14 |
27,394.5000 EUR |
0.0521 WBTC |
28,100.0000 EUR |
26,700.1000 EUR |
28,100.0000 EUR |
26,834.6000 EUR |