Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
24,601.7000 EUR |
0.0254 WBTC |
25,113.5000 EUR |
24,382.8000 EUR |
25,113.5000 EUR |
24,426.4000 EUR |
| 2023-05-23 |
25,887.6000 EUR |
0.1229 WBTC |
24,877.8000 EUR |
24,847.0000 EUR |
29,843.2000 EUR |
25,218.2000 EUR |
| 2023-05-22 |
24,951.4000 EUR |
0.1560 WBTC |
24,676.0000 EUR |
24,635.5000 EUR |
25,140.0000 EUR |
25,003.7000 EUR |
| 2023-05-21 |
25,047.7000 EUR |
0.0531 WBTC |
25,206.7000 EUR |
24,548.9000 EUR |
25,299.0000 EUR |
24,900.0000 EUR |
| 2023-05-20 |
24,850.2000 EUR |
0.0771 WBTC |
24,931.1000 EUR |
24,573.2000 EUR |
25,147.1000 EUR |
24,996.7000 EUR |
| 2023-05-19 |
24,971.1000 EUR |
0.0034 WBTC |
24,951.5000 EUR |
24,951.1000 EUR |
25,136.1000 EUR |
25,098.3000 EUR |
| 2023-05-18 |
25,239.9000 EUR |
0.0802 WBTC |
25,338.7000 EUR |
24,724.6000 EUR |
25,362.5000 EUR |
24,884.5000 EUR |
| 2023-05-17 |
24,850.5000 EUR |
0.2879 WBTC |
24,876.9000 EUR |
24,400.0000 EUR |
25,381.2000 EUR |
25,319.9000 EUR |
| 2023-05-16 |
24,859.6000 EUR |
0.0778 WBTC |
24,955.4000 EUR |
24,510.1000 EUR |
25,298.3000 EUR |
24,840.1000 EUR |
| 2023-05-15 |
25,072.2000 EUR |
0.1583 WBTC |
24,700.5000 EUR |
24,696.3000 EUR |
25,900.0000 EUR |
24,831.0000 EUR |
| 2023-05-14 |
24,820.5000 EUR |
0.1293 WBTC |
24,601.4000 EUR |
24,462.6000 EUR |
25,381.3000 EUR |
24,835.6000 EUR |
| 2023-05-13 |
24,766.1000 EUR |
0.1370 WBTC |
24,818.7000 EUR |
24,600.0000 EUR |
24,877.6000 EUR |
24,832.8000 EUR |
| 2023-05-12 |
24,298.9000 EUR |
0.2828 WBTC |
24,612.8000 EUR |
24,027.3000 EUR |
24,834.5000 EUR |
24,590.0000 EUR |
| 2023-05-11 |
24,594.1000 EUR |
0.1678 WBTC |
25,133.5000 EUR |
24,282.1000 EUR |
25,392.0000 EUR |
24,760.1000 EUR |
| 2023-05-10 |
25,169.6000 EUR |
0.1092 WBTC |
25,320.0000 EUR |
24,557.9000 EUR |
25,700.0000 EUR |
24,827.2000 EUR |
| 2023-05-09 |
25,148.7000 EUR |
0.4063 WBTC |
25,211.6000 EUR |
24,763.4000 EUR |
25,390.0000 EUR |
25,270.3000 EUR |
| 2023-05-08 |
25,400.9000 EUR |
0.0117 WBTC |
25,800.0000 EUR |
25,000.0000 EUR |
25,800.0000 EUR |
25,000.0000 EUR |
| 2023-05-07 |
26,282.2000 EUR |
0.0628 WBTC |
26,400.0000 EUR |
26,100.1000 EUR |
26,448.7000 EUR |
26,441.5000 EUR |
| 2023-05-06 |
26,478.9000 EUR |
0.0422 WBTC |
26,900.0000 EUR |
25,900.0000 EUR |
27,000.0000 EUR |
26,300.0000 EUR |
| 2023-05-05 |
26,561.3000 EUR |
0.1245 WBTC |
26,300.0000 EUR |
26,300.0000 EUR |
26,799.0000 EUR |
26,742.5000 EUR |
| 2023-05-04 |
26,299.0000 EUR |
0.3121 WBTC |
26,084.4000 EUR |
25,800.0000 EUR |
26,530.0000 EUR |
26,123.2000 EUR |
| 2023-05-03 |
26,056.1000 EUR |
0.0633 WBTC |
25,900.0000 EUR |
25,596.1000 EUR |
26,399.9000 EUR |
26,200.0000 EUR |
| 2023-05-02 |
26,139.2000 EUR |
0.0305 WBTC |
25,600.0000 EUR |
25,600.0000 EUR |
26,298.9000 EUR |
26,298.9000 EUR |
| 2023-05-01 |
26,033.8000 EUR |
0.0807 WBTC |
26,572.1000 EUR |
25,300.0000 EUR |
26,572.1000 EUR |
25,540.1000 EUR |
| 2023-04-30 |
26,555.6000 EUR |
0.2257 WBTC |
26,422.7000 EUR |
26,400.0000 EUR |
27,100.0000 EUR |
26,798.7000 EUR |
| 2023-04-29 |
26,558.4000 EUR |
0.0075 WBTC |
26,700.0000 EUR |
26,436.6000 EUR |
26,700.0000 EUR |
26,436.6000 EUR |
| 2023-04-28 |
26,463.8000 EUR |
0.0812 WBTC |
26,731.7000 EUR |
26,237.2000 EUR |
26,731.7000 EUR |
26,600.0000 EUR |
| 2023-04-27 |
26,415.5000 EUR |
0.1786 WBTC |
25,899.1000 EUR |
25,803.8000 EUR |
27,000.0000 EUR |
26,942.8000 EUR |
| 2023-04-26 |
26,325.7000 EUR |
0.1547 WBTC |
25,900.0000 EUR |
25,000.0000 EUR |
27,100.0000 EUR |
25,629.7000 EUR |
| 2023-04-25 |
25,441.5000 EUR |
0.1009 WBTC |
24,775.4000 EUR |
24,736.9000 EUR |
25,800.0000 EUR |
25,800.0000 EUR |
| 2023-04-24 |
24,979.6000 EUR |
0.2151 WBTC |
24,759.8000 EUR |
24,700.0000 EUR |
26,700.0000 EUR |
24,870.0000 EUR |
| 2023-04-23 |
24,950.8000 EUR |
0.0162 WBTC |
25,257.9000 EUR |
24,645.7000 EUR |
25,257.9000 EUR |
24,645.7000 EUR |
| 2023-04-22 |
25,135.4000 EUR |
0.0311 WBTC |
24,889.0000 EUR |
24,889.0000 EUR |
25,800.0000 EUR |
25,192.3000 EUR |
| 2023-04-21 |
25,601.7000 EUR |
0.4528 WBTC |
25,657.6000 EUR |
24,750.2000 EUR |
25,858.5000 EUR |
24,901.8000 EUR |
| 2023-04-20 |
26,046.9000 EUR |
0.1535 WBTC |
26,315.1000 EUR |
25,600.0000 EUR |
26,340.0000 EUR |
25,800.0000 EUR |
| 2023-04-19 |
26,718.3000 EUR |
0.3032 WBTC |
27,523.5000 EUR |
26,200.0000 EUR |
27,523.5000 EUR |
26,200.0000 EUR |
| 2023-04-18 |
27,587.5000 EUR |
0.3384 WBTC |
26,800.0000 EUR |
26,800.0000 EUR |
27,713.7000 EUR |
27,661.3000 EUR |
| 2023-04-17 |
27,117.5000 EUR |
0.0235 WBTC |
27,400.0000 EUR |
26,853.0000 EUR |
27,400.0000 EUR |
26,998.1000 EUR |
| 2023-04-16 |
27,675.3000 EUR |
0.0160 WBTC |
27,673.2000 EUR |
27,565.9000 EUR |
27,751.2000 EUR |
27,747.6000 EUR |
| 2023-04-15 |
27,782.1000 EUR |
0.0078 WBTC |
27,700.0000 EUR |
27,607.9000 EUR |
27,837.3000 EUR |
27,795.1000 EUR |
| 2023-04-14 |
27,540.0000 EUR |
0.0887 WBTC |
27,799.7000 EUR |
27,100.0000 EUR |
27,964.2000 EUR |
27,802.2000 EUR |
| 2023-04-13 |
27,641.8000 EUR |
0.0493 WBTC |
27,498.1000 EUR |
27,498.1000 EUR |
29,198.6000 EUR |
27,632.6000 EUR |
| 2023-04-12 |
27,259.5000 EUR |
0.0159 WBTC |
27,868.2000 EUR |
27,199.6000 EUR |
27,886.0000 EUR |
27,319.9000 EUR |
| 2023-04-11 |
27,817.0000 EUR |
0.0489 WBTC |
27,400.0000 EUR |
27,400.0000 EUR |
28,559.6000 EUR |
28,006.9000 EUR |
| 2023-04-10 |
26,207.6000 EUR |
0.1031 WBTC |
26,193.0000 EUR |
25,650.5000 EUR |
27,399.9000 EUR |
27,399.9000 EUR |
| 2023-04-09 |
25,851.7000 EUR |
0.0081 WBTC |
25,600.1000 EUR |
25,600.1000 EUR |
26,100.0000 EUR |
26,100.0000 EUR |
| 2023-04-08 |
25,856.5000 EUR |
0.0456 WBTC |
25,663.8000 EUR |
25,655.7000 EUR |
26,399.9000 EUR |
25,700.0000 EUR |
| 2023-04-07 |
25,599.9000 EUR |
0.0105 WBTC |
25,693.8000 EUR |
25,586.4000 EUR |
25,693.8000 EUR |
25,642.5000 EUR |
| 2023-04-06 |
25,697.1000 EUR |
0.0101 WBTC |
25,690.0000 EUR |
25,500.6000 EUR |
25,784.4000 EUR |
25,683.1000 EUR |
| 2023-04-05 |
25,950.8000 EUR |
0.0226 WBTC |
25,900.0000 EUR |
25,600.0000 EUR |
26,250.2000 EUR |
25,998.9000 EUR |