Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
25,784.8000 EUR |
0.0114 WBTC |
25,518.8000 EUR |
25,518.8000 EUR |
26,046.2000 EUR |
25,651.6000 EUR |
| 2023-04-03 |
25,704.0000 EUR |
1.2337 WBTC |
25,725.2000 EUR |
24,929.8000 EUR |
26,151.4000 EUR |
24,929.8000 EUR |
| 2023-04-02 |
26,089.6000 EUR |
0.0308 WBTC |
26,115.3000 EUR |
25,790.4000 EUR |
26,289.5000 EUR |
25,874.6000 EUR |
| 2023-04-01 |
25,769.7000 EUR |
0.1443 WBTC |
26,400.0000 EUR |
25,502.6000 EUR |
26,500.0000 EUR |
25,502.6000 EUR |
| 2023-03-31 |
25,887.9000 EUR |
0.0285 WBTC |
25,900.0000 EUR |
25,400.0000 EUR |
26,398.4000 EUR |
26,326.3000 EUR |
| 2023-03-30 |
26,189.9000 EUR |
0.0364 WBTC |
26,300.0000 EUR |
25,600.0000 EUR |
26,800.0000 EUR |
25,600.0000 EUR |
| 2023-03-29 |
25,909.3000 EUR |
0.0374 WBTC |
25,381.9000 EUR |
25,381.9000 EUR |
26,300.0000 EUR |
26,200.0000 EUR |
| 2023-03-28 |
25,046.3000 EUR |
0.0107 WBTC |
24,900.0000 EUR |
24,750.0000 EUR |
25,300.0000 EUR |
25,163.7000 EUR |
| 2023-03-27 |
25,162.2000 EUR |
0.0326 WBTC |
25,856.4000 EUR |
24,700.0000 EUR |
25,856.4000 EUR |
25,000.0000 EUR |
| 2023-03-26 |
25,847.6000 EUR |
0.0100 WBTC |
25,684.4000 EUR |
25,512.6000 EUR |
26,100.0000 EUR |
25,824.4000 EUR |
| 2023-03-25 |
25,608.3000 EUR |
0.0035 WBTC |
25,600.0000 EUR |
25,446.1000 EUR |
25,700.0000 EUR |
25,446.1000 EUR |
| 2023-03-24 |
25,787.0000 EUR |
0.0161 WBTC |
26,101.7000 EUR |
25,300.0000 EUR |
26,175.1000 EUR |
25,300.0000 EUR |
| 2023-03-23 |
25,733.4000 EUR |
0.0405 WBTC |
25,200.0000 EUR |
25,200.0000 EUR |
26,307.0000 EUR |
26,133.0000 EUR |
| 2023-03-22 |
25,816.4000 EUR |
0.5071 WBTC |
26,042.0000 EUR |
24,600.0000 EUR |
26,500.0000 EUR |
25,000.0000 EUR |
| 2023-03-21 |
26,143.2000 EUR |
0.1108 WBTC |
25,900.9000 EUR |
25,700.0000 EUR |
26,597.1000 EUR |
26,235.1000 EUR |
| 2023-03-20 |
25,781.8000 EUR |
0.2826 WBTC |
25,895.4000 EUR |
25,408.8000 EUR |
26,600.0000 EUR |
25,900.0000 EUR |
| 2023-03-19 |
24,249.6000 EUR |
0.2559 WBTC |
25,242.1000 EUR |
21,800.0000 EUR |
26,500.0000 EUR |
26,310.9000 EUR |
| 2023-03-18 |
25,461.3000 EUR |
0.2654 WBTC |
25,437.6000 EUR |
25,043.3000 EUR |
26,116.1000 EUR |
25,482.8000 EUR |
| 2023-03-17 |
24,309.5000 EUR |
0.0936 WBTC |
23,699.9000 EUR |
23,699.9000 EUR |
25,811.7000 EUR |
25,811.7000 EUR |
| 2023-03-16 |
22,124.7000 EUR |
0.2459 WBTC |
23,500.0000 EUR |
20,376.0000 EUR |
23,600.0000 EUR |
23,508.3000 EUR |
| 2023-03-15 |
23,103.8000 EUR |
0.0230 WBTC |
22,842.7000 EUR |
22,700.0000 EUR |
23,600.0000 EUR |
22,832.4000 EUR |
| 2023-03-14 |
23,147.9000 EUR |
0.0634 WBTC |
22,555.0000 EUR |
22,399.9000 EUR |
24,099.9000 EUR |
22,583.2000 EUR |
| 2023-03-13 |
21,602.2000 EUR |
1.5381 WBTC |
20,700.0000 EUR |
18,700.0000 EUR |
23,974.7000 EUR |
22,110.5000 EUR |
| 2023-03-12 |
19,430.6000 EUR |
4.7000 WBTC |
19,065.9000 EUR |
19,065.9000 EUR |
21,350.4000 EUR |
20,447.1000 EUR |
| 2023-03-11 |
19,773.9000 EUR |
2.2764 WBTC |
19,300.0000 EUR |
18,105.6000 EUR |
22,800.0000 EUR |
18,624.4000 EUR |
| 2023-03-10 |
18,852.0000 EUR |
0.6273 WBTC |
19,159.8000 EUR |
18,508.6000 EUR |
19,355.1000 EUR |
18,804.6000 EUR |
| 2023-03-09 |
20,171.3000 EUR |
0.1464 WBTC |
20,557.0000 EUR |
19,041.6000 EUR |
21,787.4000 EUR |
19,041.6000 EUR |
| 2023-03-08 |
21,086.3000 EUR |
0.0090 WBTC |
21,860.4000 EUR |
20,800.0000 EUR |
21,860.4000 EUR |
20,961.9000 EUR |
| 2023-03-07 |
21,337.5000 EUR |
0.2234 WBTC |
20,933.8000 EUR |
20,661.2000 EUR |
23,689.7000 EUR |
20,900.0000 EUR |
| 2023-03-06 |
21,034.6000 EUR |
0.0029 WBTC |
21,129.6000 EUR |
21,000.0000 EUR |
21,129.6000 EUR |
21,000.0000 EUR |
| 2023-03-05 |
21,087.6000 EUR |
0.0328 WBTC |
21,078.7000 EUR |
21,014.5000 EUR |
21,167.2000 EUR |
21,167.2000 EUR |
| 2023-03-04 |
22,862.9000 EUR |
0.1507 WBTC |
21,055.1000 EUR |
20,960.0000 EUR |
25,000.0000 EUR |
20,960.0000 EUR |
| 2023-03-03 |
21,185.0000 EUR |
0.0164 WBTC |
22,114.0000 EUR |
20,700.1000 EUR |
22,114.0000 EUR |
21,138.3000 EUR |
| 2023-03-02 |
21,972.6000 EUR |
0.0015 WBTC |
22,118.8000 EUR |
21,959.7000 EUR |
22,118.8000 EUR |
21,959.7000 EUR |
| 2023-03-01 |
22,338.2000 EUR |
0.0481 WBTC |
22,225.9000 EUR |
22,000.0000 EUR |
23,000.0000 EUR |
22,128.8000 EUR |
| 2023-02-28 |
21,963.3000 EUR |
0.1833 WBTC |
22,033.7000 EUR |
21,675.2000 EUR |
23,500.0000 EUR |
22,010.1000 EUR |
| 2023-02-27 |
22,169.8000 EUR |
0.0138 WBTC |
22,214.0000 EUR |
21,907.5000 EUR |
22,312.0000 EUR |
22,089.5000 EUR |
| 2023-02-26 |
21,666.4000 EUR |
0.2359 WBTC |
22,067.7000 EUR |
21,600.1000 EUR |
22,542.4000 EUR |
21,921.3000 EUR |
| 2023-02-25 |
21,826.1000 EUR |
0.0060 WBTC |
21,916.2000 EUR |
21,700.0000 EUR |
21,916.2000 EUR |
21,700.0000 EUR |
| 2023-02-24 |
22,449.1000 EUR |
0.0104 WBTC |
23,113.8000 EUR |
21,800.0000 EUR |
23,113.8000 EUR |
21,989.6000 EUR |
| 2023-02-23 |
22,684.9000 EUR |
0.0210 WBTC |
22,903.3000 EUR |
22,400.0000 EUR |
23,228.1000 EUR |
22,566.2000 EUR |
| 2023-02-22 |
22,769.9000 EUR |
0.0394 WBTC |
22,565.7000 EUR |
22,300.0000 EUR |
23,500.0000 EUR |
23,500.0000 EUR |
| 2023-02-21 |
22,919.5000 EUR |
0.0709 WBTC |
23,191.2000 EUR |
21,700.2000 EUR |
23,899.6000 EUR |
21,700.2000 EUR |
| 2023-02-20 |
23,112.6000 EUR |
0.0529 WBTC |
22,600.0000 EUR |
22,500.0000 EUR |
23,400.0000 EUR |
23,103.3000 EUR |
| 2023-02-19 |
23,131.3000 EUR |
0.0064 WBTC |
23,018.5000 EUR |
22,800.0000 EUR |
23,400.0000 EUR |
22,800.0000 EUR |
| 2023-02-18 |
22,915.0000 EUR |
0.0091 WBTC |
22,917.5000 EUR |
22,860.3000 EUR |
22,918.8000 EUR |
22,918.8000 EUR |
| 2023-02-17 |
22,309.2000 EUR |
0.1252 WBTC |
22,000.0000 EUR |
21,800.0000 EUR |
23,166.5000 EUR |
22,583.0000 EUR |
| 2023-02-16 |
23,318.1000 EUR |
0.2753 WBTC |
22,711.9000 EUR |
22,300.2000 EUR |
25,000.0000 EUR |
23,187.5000 EUR |
| 2023-02-15 |
22,025.7000 EUR |
0.0559 WBTC |
20,788.1000 EUR |
20,788.1000 EUR |
22,700.0000 EUR |
22,700.0000 EUR |
| 2023-02-14 |
20,540.7000 EUR |
0.0209 WBTC |
20,321.2000 EUR |
20,321.2000 EUR |
20,752.7000 EUR |
20,500.1000 EUR |