Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
21,093.4000 EUR |
0.0811 WBTC |
21,263.3000 EUR |
21,049.9000 EUR |
21,263.3000 EUR |
21,140.0000 EUR |
| 2023-01-31 |
20,153.9000 EUR |
0.1350 WBTC |
20,977.8000 EUR |
17,500.0000 EUR |
22,014.3000 EUR |
22,014.3000 EUR |
| 2023-01-30 |
21,488.3000 EUR |
1.0400 WBTC |
21,896.6000 EUR |
20,916.8000 EUR |
21,896.6000 EUR |
20,960.4000 EUR |
| 2023-01-29 |
21,778.1000 EUR |
2.1986 WBTC |
21,155.0000 EUR |
21,155.0000 EUR |
23,671.4000 EUR |
21,837.7000 EUR |
| 2023-01-28 |
21,588.2000 EUR |
0.0609 WBTC |
21,697.5000 EUR |
21,145.0000 EUR |
21,800.0000 EUR |
21,155.0000 EUR |
| 2023-01-27 |
21,385.9000 EUR |
0.0315 WBTC |
20,822.6000 EUR |
20,822.6000 EUR |
22,026.3000 EUR |
21,502.6000 EUR |
| 2023-01-26 |
21,102.9000 EUR |
0.0813 WBTC |
21,190.2000 EUR |
21,000.0000 EUR |
21,287.3000 EUR |
21,005.4000 EUR |
| 2023-01-25 |
20,781.8000 EUR |
0.1499 WBTC |
20,771.6000 EUR |
20,450.7000 EUR |
21,602.4000 EUR |
21,521.9000 EUR |
| 2023-01-24 |
21,255.6000 EUR |
0.1241 WBTC |
21,177.4000 EUR |
20,904.4000 EUR |
25,000.0000 EUR |
21,031.2000 EUR |
| 2023-01-23 |
20,831.2000 EUR |
0.0868 WBTC |
20,865.4000 EUR |
19,963.9000 EUR |
21,491.5000 EUR |
21,491.5000 EUR |
| 2023-01-22 |
20,997.8000 EUR |
0.0658 WBTC |
21,092.6000 EUR |
20,696.8000 EUR |
21,929.0000 EUR |
20,912.5000 EUR |
| 2023-01-21 |
21,058.2000 EUR |
0.2461 WBTC |
20,855.2000 EUR |
20,506.9000 EUR |
21,680.7000 EUR |
21,129.7000 EUR |
| 2023-01-20 |
20,130.7000 EUR |
0.0971 WBTC |
19,428.9000 EUR |
19,042.2000 EUR |
20,730.4000 EUR |
19,838.5000 EUR |
| 2023-01-19 |
19,192.0000 EUR |
0.0333 WBTC |
19,264.8000 EUR |
19,131.6000 EUR |
19,446.7000 EUR |
19,418.2000 EUR |
| 2023-01-18 |
19,441.0000 EUR |
0.1183 WBTC |
19,631.5000 EUR |
18,886.8000 EUR |
20,166.7000 EUR |
19,263.0000 EUR |
| 2023-01-17 |
19,817.3000 EUR |
0.0193 WBTC |
19,596.3000 EUR |
19,596.3000 EUR |
20,197.9000 EUR |
19,911.1000 EUR |
| 2023-01-16 |
19,363.9000 EUR |
0.1733 WBTC |
19,638.6000 EUR |
19,006.5000 EUR |
19,704.7000 EUR |
19,704.7000 EUR |
| 2023-01-15 |
19,213.8000 EUR |
0.2674 WBTC |
19,060.3000 EUR |
19,000.0000 EUR |
22,000.0000 EUR |
19,155.0000 EUR |
| 2023-01-14 |
19,062.4000 EUR |
2.1862 WBTC |
19,234.3000 EUR |
18,831.0000 EUR |
19,721.4000 EUR |
18,950.0000 EUR |
| 2023-01-13 |
17,405.0000 EUR |
0.1809 WBTC |
17,344.1000 EUR |
16,700.1000 EUR |
18,292.8000 EUR |
18,292.8000 EUR |
| 2023-01-12 |
16,926.2000 EUR |
0.2097 WBTC |
16,700.0000 EUR |
16,600.0000 EUR |
17,501.7000 EUR |
17,501.7000 EUR |
| 2023-01-11 |
16,061.0000 EUR |
0.1514 WBTC |
16,257.7000 EUR |
16,049.7000 EUR |
16,257.7000 EUR |
16,211.0000 EUR |
| 2023-01-10 |
16,200.0000 EUR |
0.0010 WBTC |
16,200.0000 EUR |
16,200.0000 EUR |
16,200.0000 EUR |
16,200.0000 EUR |
| 2023-01-09 |
16,082.4000 EUR |
0.1566 WBTC |
16,055.8000 EUR |
16,000.0000 EUR |
16,400.0000 EUR |
16,000.0000 EUR |
| 2023-01-08 |
15,783.5000 EUR |
0.1139 WBTC |
15,854.6000 EUR |
15,600.0000 EUR |
15,870.6000 EUR |
15,870.6000 EUR |
| 2023-01-07 |
15,833.5000 EUR |
0.0040 WBTC |
15,832.3000 EUR |
15,832.3000 EUR |
15,913.2000 EUR |
15,913.2000 EUR |
| 2023-01-06 |
15,861.2000 EUR |
0.0728 WBTC |
15,901.1000 EUR |
15,836.0000 EUR |
15,973.0000 EUR |
15,849.5000 EUR |
| 2023-01-05 |
15,884.7000 EUR |
0.0101 WBTC |
15,854.9000 EUR |
15,852.2000 EUR |
15,904.2000 EUR |
15,902.5000 EUR |
| 2023-01-04 |
15,840.4000 EUR |
0.0584 WBTC |
15,708.5000 EUR |
15,700.5000 EUR |
15,954.2000 EUR |
15,831.4000 EUR |
| 2023-01-03 |
15,638.8000 EUR |
0.1061 WBTC |
15,659.3000 EUR |
15,151.3000 EUR |
15,800.0000 EUR |
15,699.8000 EUR |
| 2023-01-02 |
15,524.9000 EUR |
3.4227 WBTC |
15,450.0000 EUR |
15,275.4000 EUR |
15,699.9000 EUR |
15,613.2000 EUR |
| 2023-01-01 |
15,433.1000 EUR |
1.3946 WBTC |
15,393.5000 EUR |
14,900.1000 EUR |
15,450.0000 EUR |
15,450.0000 EUR |
| 2022-12-31 |
15,330.5000 EUR |
0.1464 WBTC |
15,370.9000 EUR |
14,900.1000 EUR |
15,450.0000 EUR |
15,450.0000 EUR |
| 2022-12-30 |
15,233.6000 EUR |
0.1003 WBTC |
15,397.8000 EUR |
14,354.8000 EUR |
15,449.8000 EUR |
15,395.6000 EUR |
| 2022-12-29 |
15,431.4000 EUR |
0.0545 WBTC |
15,399.9000 EUR |
15,300.0000 EUR |
15,499.9000 EUR |
15,450.0000 EUR |
| 2022-12-28 |
15,473.6000 EUR |
0.0165 WBTC |
15,561.5000 EUR |
15,399.9000 EUR |
15,561.5000 EUR |
15,399.9000 EUR |
| 2022-12-27 |
15,511.8000 EUR |
0.6187 WBTC |
15,775.0000 EUR |
15,400.3000 EUR |
15,899.9000 EUR |
15,400.3000 EUR |
| 2022-12-26 |
15,720.2000 EUR |
0.0944 WBTC |
15,752.0000 EUR |
15,700.1000 EUR |
15,797.7000 EUR |
15,765.1000 EUR |
| 2022-12-25 |
16,041.5000 EUR |
0.3565 WBTC |
15,728.3000 EUR |
15,500.7000 EUR |
18,400.0000 EUR |
15,680.3000 EUR |
| 2022-12-24 |
15,768.4000 EUR |
0.0049 WBTC |
15,712.8000 EUR |
15,712.8000 EUR |
15,823.7000 EUR |
15,823.7000 EUR |
| 2022-12-23 |
15,681.5000 EUR |
0.0801 WBTC |
15,871.2000 EUR |
15,501.1000 EUR |
15,899.9000 EUR |
15,876.2000 EUR |
| 2022-12-22 |
15,793.6000 EUR |
0.1084 WBTC |
15,855.2000 EUR |
15,700.0000 EUR |
15,867.0000 EUR |
15,867.0000 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 WBTC |
15,900.0000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
| 2022-12-20 |
15,745.7000 EUR |
0.0109 WBTC |
15,533.8000 EUR |
15,533.8000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
| 2022-12-19 |
15,616.2000 EUR |
0.0214 WBTC |
15,800.1000 EUR |
15,192.5000 EUR |
15,800.1000 EUR |
15,192.5000 EUR |
| 2022-12-18 |
15,836.4000 EUR |
0.0557 WBTC |
15,759.8000 EUR |
15,759.8000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
| 2022-12-17 |
15,767.1000 EUR |
0.0026 WBTC |
15,767.1000 EUR |
15,767.1000 EUR |
15,767.1000 EUR |
15,767.1000 EUR |
| 2022-12-16 |
16,579.4000 EUR |
0.3661 WBTC |
16,400.0000 EUR |
15,501.0000 EUR |
19,259.8000 EUR |
15,900.0000 EUR |
| 2022-12-15 |
16,601.7000 EUR |
0.0608 WBTC |
16,630.1000 EUR |
16,300.0000 EUR |
16,692.9000 EUR |
16,300.0000 EUR |
| 2022-12-14 |
16,968.8000 EUR |
0.6461 WBTC |
16,718.7000 EUR |
16,712.4000 EUR |
17,200.0000 EUR |
16,869.5000 EUR |