Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
15,720.2000 EUR |
0.0944 WBTC |
15,752.0000 EUR |
15,700.1000 EUR |
15,797.7000 EUR |
15,765.1000 EUR |
| 2022-12-25 |
16,041.5000 EUR |
0.3565 WBTC |
15,728.3000 EUR |
15,500.7000 EUR |
18,400.0000 EUR |
15,680.3000 EUR |
| 2022-12-24 |
15,768.4000 EUR |
0.0049 WBTC |
15,712.8000 EUR |
15,712.8000 EUR |
15,823.7000 EUR |
15,823.7000 EUR |
| 2022-12-23 |
15,681.5000 EUR |
0.0801 WBTC |
15,871.2000 EUR |
15,501.1000 EUR |
15,899.9000 EUR |
15,876.2000 EUR |
| 2022-12-22 |
15,793.6000 EUR |
0.1084 WBTC |
15,855.2000 EUR |
15,700.0000 EUR |
15,867.0000 EUR |
15,867.0000 EUR |
| 2022-12-21 |
0.0000 EUR |
0.0000 WBTC |
15,900.0000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
| 2022-12-20 |
15,745.7000 EUR |
0.0109 WBTC |
15,533.8000 EUR |
15,533.8000 EUR |
15,900.0000 EUR |
15,900.0000 EUR |
| 2022-12-19 |
15,616.2000 EUR |
0.0214 WBTC |
15,800.1000 EUR |
15,192.5000 EUR |
15,800.1000 EUR |
15,192.5000 EUR |
| 2022-12-18 |
15,836.4000 EUR |
0.0557 WBTC |
15,759.8000 EUR |
15,759.8000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
| 2022-12-17 |
15,767.1000 EUR |
0.0026 WBTC |
15,767.1000 EUR |
15,767.1000 EUR |
15,767.1000 EUR |
15,767.1000 EUR |
| 2022-12-16 |
16,579.4000 EUR |
0.3661 WBTC |
16,400.0000 EUR |
15,501.0000 EUR |
19,259.8000 EUR |
15,900.0000 EUR |
| 2022-12-15 |
16,601.7000 EUR |
0.0608 WBTC |
16,630.1000 EUR |
16,300.0000 EUR |
16,692.9000 EUR |
16,300.0000 EUR |
| 2022-12-14 |
16,968.8000 EUR |
0.6461 WBTC |
16,718.7000 EUR |
16,712.4000 EUR |
17,200.0000 EUR |
16,869.5000 EUR |
| 2022-12-13 |
16,495.9000 EUR |
0.1093 WBTC |
16,299.8000 EUR |
16,157.8000 EUR |
16,800.0000 EUR |
16,682.6000 EUR |
| 2022-12-12 |
16,067.2000 EUR |
0.1134 WBTC |
16,200.1000 EUR |
16,000.1000 EUR |
16,274.3000 EUR |
16,086.4000 EUR |
| 2022-12-11 |
16,310.0000 EUR |
0.0305 WBTC |
16,226.5000 EUR |
16,226.5000 EUR |
16,399.9000 EUR |
16,257.1000 EUR |
| 2022-12-10 |
16,261.3000 EUR |
0.0617 WBTC |
16,255.1000 EUR |
16,226.5000 EUR |
16,327.3000 EUR |
16,226.5000 EUR |
| 2022-12-09 |
16,247.8000 EUR |
0.0847 WBTC |
16,214.3000 EUR |
16,214.3000 EUR |
16,399.9000 EUR |
16,384.9000 EUR |
| 2022-12-08 |
15,959.3000 EUR |
0.0770 WBTC |
15,914.2000 EUR |
15,914.2000 EUR |
16,307.0000 EUR |
16,307.0000 EUR |
| 2022-12-07 |
16,068.3000 EUR |
0.0162 WBTC |
16,300.0000 EUR |
15,905.9000 EUR |
16,300.0000 EUR |
15,905.9000 EUR |
| 2022-12-06 |
15,933.0000 EUR |
0.0515 WBTC |
16,075.1000 EUR |
15,400.4000 EUR |
16,236.1000 EUR |
16,236.1000 EUR |
| 2022-12-05 |
16,188.1000 EUR |
0.0097 WBTC |
16,300.0000 EUR |
16,100.0000 EUR |
16,400.0000 EUR |
16,115.3000 EUR |
| 2022-12-04 |
16,082.7000 EUR |
0.0561 WBTC |
16,166.8000 EUR |
16,078.3000 EUR |
16,166.8000 EUR |
16,078.3000 EUR |
| 2022-12-03 |
16,041.7000 EUR |
0.0580 WBTC |
16,200.0000 EUR |
16,000.0000 EUR |
16,200.0000 EUR |
16,000.0000 EUR |
| 2022-12-02 |
16,164.1000 EUR |
0.0065 WBTC |
16,164.3000 EUR |
16,164.0000 EUR |
16,164.6000 EUR |
16,164.0000 EUR |
| 2022-12-01 |
16,189.4000 EUR |
0.0141 WBTC |
16,386.5000 EUR |
16,000.0000 EUR |
16,386.5000 EUR |
16,000.0000 EUR |
| 2022-11-30 |
16,316.5000 EUR |
0.0181 WBTC |
15,900.0000 EUR |
15,900.0000 EUR |
16,883.1000 EUR |
16,883.1000 EUR |
| 2022-11-29 |
15,843.1000 EUR |
0.0098 WBTC |
15,700.0000 EUR |
15,700.0000 EUR |
15,899.9000 EUR |
15,837.5000 EUR |
| 2022-11-28 |
15,432.6000 EUR |
0.0560 WBTC |
15,600.0000 EUR |
15,307.9000 EUR |
15,600.0000 EUR |
15,576.4000 EUR |
| 2022-11-27 |
15,756.7000 EUR |
0.0326 WBTC |
15,632.6000 EUR |
15,604.0000 EUR |
15,820.3000 EUR |
15,604.0000 EUR |
| 2022-11-26 |
15,726.9000 EUR |
0.0165 WBTC |
15,700.0000 EUR |
15,600.5000 EUR |
15,835.7000 EUR |
15,791.0000 EUR |
| 2022-11-25 |
15,562.7000 EUR |
0.0504 WBTC |
15,700.0000 EUR |
15,500.0000 EUR |
15,821.3000 EUR |
15,500.0000 EUR |
| 2022-11-24 |
15,893.0000 EUR |
0.0110 WBTC |
15,862.0000 EUR |
15,759.9000 EUR |
15,936.6000 EUR |
15,759.9000 EUR |
| 2022-11-23 |
15,957.8000 EUR |
0.0870 WBTC |
15,700.0000 EUR |
15,700.0000 EUR |
16,092.5000 EUR |
16,079.8000 EUR |
| 2022-11-22 |
15,389.4000 EUR |
0.0751 WBTC |
14,682.1000 EUR |
14,681.4000 EUR |
15,899.7000 EUR |
15,694.3000 EUR |
| 2022-11-21 |
15,450.6000 EUR |
0.1136 WBTC |
15,669.2000 EUR |
15,097.6000 EUR |
15,680.7000 EUR |
15,652.1000 EUR |
| 2022-11-20 |
15,952.2000 EUR |
0.0187 WBTC |
16,844.1000 EUR |
15,669.2000 EUR |
16,844.1000 EUR |
16,232.4000 EUR |
| 2022-11-19 |
17,016.3000 EUR |
0.0012 WBTC |
17,016.3000 EUR |
17,016.3000 EUR |
17,016.3000 EUR |
17,016.3000 EUR |
| 2022-11-18 |
16,603.4000 EUR |
0.0036 WBTC |
16,814.6000 EUR |
15,750.3000 EUR |
17,314.2000 EUR |
17,314.2000 EUR |
| 2022-11-17 |
17,107.3000 EUR |
0.0026 WBTC |
17,107.3000 EUR |
17,107.3000 EUR |
17,107.3000 EUR |
17,107.3000 EUR |
| 2022-11-16 |
17,174.4000 EUR |
0.0327 WBTC |
17,194.8000 EUR |
15,806.1000 EUR |
17,196.1000 EUR |
15,806.1000 EUR |
| 2022-11-15 |
16,000.0000 EUR |
0.1637 WBTC |
16,000.0000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
| 2022-11-14 |
16,416.5000 EUR |
0.5822 WBTC |
15,719.6000 EUR |
15,041.2000 EUR |
21,379.8000 EUR |
15,210.1000 EUR |
| 2022-11-13 |
15,787.0000 EUR |
0.1501 WBTC |
15,697.7000 EUR |
15,533.9000 EUR |
17,069.8000 EUR |
15,596.6000 EUR |
| 2022-11-12 |
15,915.6000 EUR |
0.0709 WBTC |
15,915.4000 EUR |
15,555.8000 EUR |
17,090.7000 EUR |
17,087.6000 EUR |
| 2022-11-11 |
16,628.7000 EUR |
0.3624 WBTC |
17,899.9000 EUR |
15,561.1000 EUR |
17,900.3000 EUR |
15,910.8000 EUR |
| 2022-11-10 |
17,631.2000 EUR |
0.1933 WBTC |
18,576.1000 EUR |
16,071.8000 EUR |
18,576.1000 EUR |
17,899.9000 EUR |
| 2022-11-09 |
17,029.3000 EUR |
4.2349 WBTC |
18,140.8000 EUR |
14,949.7000 EUR |
18,384.0000 EUR |
14,949.7000 EUR |
| 2022-11-08 |
18,707.0000 EUR |
6.2675 WBTC |
20,523.5000 EUR |
16,970.5000 EUR |
22,511.6000 EUR |
18,019.3000 EUR |
| 2022-11-07 |
20,851.9000 EUR |
0.1769 WBTC |
20,994.3000 EUR |
20,583.7000 EUR |
20,998.6000 EUR |
20,583.7000 EUR |