Identifier on Kraken: WBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
16,261.3000 EUR |
0.0617 WBTC |
16,255.1000 EUR |
16,226.5000 EUR |
16,327.3000 EUR |
16,226.5000 EUR |
| 2022-12-09 |
16,247.8000 EUR |
0.0847 WBTC |
16,214.3000 EUR |
16,214.3000 EUR |
16,399.9000 EUR |
16,384.9000 EUR |
| 2022-12-08 |
15,959.3000 EUR |
0.0770 WBTC |
15,914.2000 EUR |
15,914.2000 EUR |
16,307.0000 EUR |
16,307.0000 EUR |
| 2022-12-07 |
16,068.3000 EUR |
0.0162 WBTC |
16,300.0000 EUR |
15,905.9000 EUR |
16,300.0000 EUR |
15,905.9000 EUR |
| 2022-12-06 |
15,933.0000 EUR |
0.0515 WBTC |
16,075.1000 EUR |
15,400.4000 EUR |
16,236.1000 EUR |
16,236.1000 EUR |
| 2022-12-05 |
16,188.1000 EUR |
0.0097 WBTC |
16,300.0000 EUR |
16,100.0000 EUR |
16,400.0000 EUR |
16,115.3000 EUR |
| 2022-12-04 |
16,082.7000 EUR |
0.0561 WBTC |
16,166.8000 EUR |
16,078.3000 EUR |
16,166.8000 EUR |
16,078.3000 EUR |
| 2022-12-03 |
16,041.7000 EUR |
0.0580 WBTC |
16,200.0000 EUR |
16,000.0000 EUR |
16,200.0000 EUR |
16,000.0000 EUR |
| 2022-12-02 |
16,164.1000 EUR |
0.0065 WBTC |
16,164.3000 EUR |
16,164.0000 EUR |
16,164.6000 EUR |
16,164.0000 EUR |
| 2022-12-01 |
16,189.4000 EUR |
0.0141 WBTC |
16,386.5000 EUR |
16,000.0000 EUR |
16,386.5000 EUR |
16,000.0000 EUR |
| 2022-11-30 |
16,316.5000 EUR |
0.0181 WBTC |
15,900.0000 EUR |
15,900.0000 EUR |
16,883.1000 EUR |
16,883.1000 EUR |
| 2022-11-29 |
15,843.1000 EUR |
0.0098 WBTC |
15,700.0000 EUR |
15,700.0000 EUR |
15,899.9000 EUR |
15,837.5000 EUR |
| 2022-11-28 |
15,432.6000 EUR |
0.0560 WBTC |
15,600.0000 EUR |
15,307.9000 EUR |
15,600.0000 EUR |
15,576.4000 EUR |
| 2022-11-27 |
15,756.7000 EUR |
0.0326 WBTC |
15,632.6000 EUR |
15,604.0000 EUR |
15,820.3000 EUR |
15,604.0000 EUR |
| 2022-11-26 |
15,726.9000 EUR |
0.0165 WBTC |
15,700.0000 EUR |
15,600.5000 EUR |
15,835.7000 EUR |
15,791.0000 EUR |
| 2022-11-25 |
15,562.7000 EUR |
0.0504 WBTC |
15,700.0000 EUR |
15,500.0000 EUR |
15,821.3000 EUR |
15,500.0000 EUR |
| 2022-11-24 |
15,893.0000 EUR |
0.0110 WBTC |
15,862.0000 EUR |
15,759.9000 EUR |
15,936.6000 EUR |
15,759.9000 EUR |
| 2022-11-23 |
15,957.8000 EUR |
0.0870 WBTC |
15,700.0000 EUR |
15,700.0000 EUR |
16,092.5000 EUR |
16,079.8000 EUR |
| 2022-11-22 |
15,389.4000 EUR |
0.0751 WBTC |
14,682.1000 EUR |
14,681.4000 EUR |
15,899.7000 EUR |
15,694.3000 EUR |
| 2022-11-21 |
15,450.6000 EUR |
0.1136 WBTC |
15,669.2000 EUR |
15,097.6000 EUR |
15,680.7000 EUR |
15,652.1000 EUR |
| 2022-11-20 |
15,952.2000 EUR |
0.0187 WBTC |
16,844.1000 EUR |
15,669.2000 EUR |
16,844.1000 EUR |
16,232.4000 EUR |
| 2022-11-19 |
17,016.3000 EUR |
0.0012 WBTC |
17,016.3000 EUR |
17,016.3000 EUR |
17,016.3000 EUR |
17,016.3000 EUR |
| 2022-11-18 |
16,603.4000 EUR |
0.0036 WBTC |
16,814.6000 EUR |
15,750.3000 EUR |
17,314.2000 EUR |
17,314.2000 EUR |
| 2022-11-17 |
17,107.3000 EUR |
0.0026 WBTC |
17,107.3000 EUR |
17,107.3000 EUR |
17,107.3000 EUR |
17,107.3000 EUR |
| 2022-11-16 |
17,174.4000 EUR |
0.0327 WBTC |
17,194.8000 EUR |
15,806.1000 EUR |
17,196.1000 EUR |
15,806.1000 EUR |
| 2022-11-15 |
16,000.0000 EUR |
0.1637 WBTC |
16,000.0000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
16,000.0000 EUR |
| 2022-11-14 |
16,416.5000 EUR |
0.5822 WBTC |
15,719.6000 EUR |
15,041.2000 EUR |
21,379.8000 EUR |
15,210.1000 EUR |
| 2022-11-13 |
15,787.0000 EUR |
0.1501 WBTC |
15,697.7000 EUR |
15,533.9000 EUR |
17,069.8000 EUR |
15,596.6000 EUR |
| 2022-11-12 |
15,915.6000 EUR |
0.0709 WBTC |
15,915.4000 EUR |
15,555.8000 EUR |
17,090.7000 EUR |
17,087.6000 EUR |
| 2022-11-11 |
16,628.7000 EUR |
0.3624 WBTC |
17,899.9000 EUR |
15,561.1000 EUR |
17,900.3000 EUR |
15,910.8000 EUR |
| 2022-11-10 |
17,631.2000 EUR |
0.1933 WBTC |
18,576.1000 EUR |
16,071.8000 EUR |
18,576.1000 EUR |
17,899.9000 EUR |
| 2022-11-09 |
17,029.3000 EUR |
4.2349 WBTC |
18,140.8000 EUR |
14,949.7000 EUR |
18,384.0000 EUR |
14,949.7000 EUR |
| 2022-11-08 |
18,707.0000 EUR |
6.2675 WBTC |
20,523.5000 EUR |
16,970.5000 EUR |
22,511.6000 EUR |
18,019.3000 EUR |
| 2022-11-07 |
20,851.9000 EUR |
0.1769 WBTC |
20,994.3000 EUR |
20,583.7000 EUR |
20,998.6000 EUR |
20,583.7000 EUR |
| 2022-11-06 |
21,383.6000 EUR |
1.0101 WBTC |
21,412.4000 EUR |
21,306.2000 EUR |
21,428.9000 EUR |
21,391.9000 EUR |
| 2022-11-05 |
21,419.4000 EUR |
2.7938 WBTC |
21,319.3000 EUR |
21,319.3000 EUR |
21,481.0000 EUR |
21,414.2000 EUR |
| 2022-11-04 |
21,146.2000 EUR |
1.3662 WBTC |
20,872.9000 EUR |
20,872.9000 EUR |
21,370.5000 EUR |
20,991.6000 EUR |
| 2022-11-03 |
20,709.5000 EUR |
0.0522 WBTC |
20,651.3000 EUR |
20,651.3000 EUR |
20,848.0000 EUR |
20,731.7000 EUR |
| 2022-11-02 |
20,680.1000 EUR |
2.0659 WBTC |
20,743.8000 EUR |
20,617.6000 EUR |
20,743.8000 EUR |
20,668.7000 EUR |
| 2022-11-01 |
20,643.8000 EUR |
0.7182 WBTC |
20,735.1000 EUR |
20,554.6000 EUR |
20,778.1000 EUR |
20,554.6000 EUR |
| 2022-10-31 |
20,659.1000 EUR |
0.2060 WBTC |
20,600.8000 EUR |
20,579.4000 EUR |
20,874.0000 EUR |
20,740.1000 EUR |
| 2022-10-30 |
20,801.5000 EUR |
0.2414 WBTC |
20,893.3000 EUR |
20,744.9000 EUR |
20,974.1000 EUR |
20,744.9000 EUR |
| 2022-10-29 |
21,103.3000 EUR |
1.2661 WBTC |
20,869.8000 EUR |
20,722.6000 EUR |
21,109.2000 EUR |
20,988.7000 EUR |
| 2022-10-28 |
20,513.6000 EUR |
2.3262 WBTC |
20,327.7000 EUR |
20,156.3000 EUR |
20,799.2000 EUR |
20,717.1000 EUR |
| 2022-10-27 |
20,554.5000 EUR |
1.7919 WBTC |
20,581.2000 EUR |
20,465.2000 EUR |
20,695.4000 EUR |
20,508.9000 EUR |
| 2022-10-26 |
20,499.4000 EUR |
6.8028 WBTC |
20,445.8000 EUR |
20,445.8000 EUR |
20,928.3000 EUR |
20,587.9000 EUR |
| 2022-10-25 |
20,142.0000 EUR |
3.9223 WBTC |
19,570.9000 EUR |
19,550.4000 EUR |
20,418.2000 EUR |
20,418.2000 EUR |
| 2022-10-24 |
19,736.4000 EUR |
2.4853 WBTC |
19,751.9000 EUR |
19,552.0000 EUR |
19,751.9000 EUR |
19,607.6000 EUR |
| 2022-10-23 |
19,823.1000 EUR |
1.3779 WBTC |
19,468.8000 EUR |
19,412.9000 EUR |
19,829.2000 EUR |
19,829.2000 EUR |
| 2022-10-22 |
19,425.0000 EUR |
0.0070 WBTC |
19,440.6000 EUR |
19,385.7000 EUR |
19,456.9000 EUR |
19,440.0000 EUR |